US Heating Oil (UHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHN | $SG5I | |||
| Company | US Heating Oil | S&P GSCI Heating Oil Index | |||
| Price Information | |||||
| Exchange | NYSE Arca | INDEX/S&P | |||
| Open | 21.18 | 308.74 | |||
| High | 21.19 | 322.31 | |||
| Low | 20.46 | 306.41 | |||
| Last | 20.60 | 309.76 | |||
| Change | -0.46 | +1.02 | |||
| % Change | -2.18% | +0.33% | |||
| Volume | 28,000 | N/A | |||
| 20-Day Average Volume | 6,185 | 0 | |||
| Previous Close | 21.06 | 308.74 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 322.87 | |||
| 20-Day Raw Stochastic | 46.28% | 10.25% | |||
| 20-Day Relative Strength | 50.43% | 41.14% | |||
| Weighted Alpha | +27.60 | -3.03 | |||
| Today's Opinion | N/A | 88% Sell | |||
| Previous Opinion | N/A | 88% Sell | |||
| Last Month's Opinion | N/A | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 08/30/18 | -4.99% since 04/12/24 | |||
| Low | 20.46 on 09/06/18 | 306.41 on 04/19/24 | |||
| High | 21.61 on 09/04/18 | 328.04 on 04/15/24 | |||
| 1-Month | |||||
| %Chg | +1.18% since 08/06/18 | -6.86% since 03/19/24 | |||
| Low | 19.73 on 08/20/18 | 306.41 on 04/19/24 | |||
| High | 21.61 on 09/04/18 | 339.09 on 04/05/24 | |||
| 3-Month | |||||
| %Chg | +1.38% since 06/06/18 | -2.94% since 01/19/24 | |||
| Low | 19.57 on 07/17/18 | 306.41 on 04/19/24 | |||
| High | 21.61 on 09/04/18 | 354.34 on 02/09/24 | |||
| 6-Month | |||||
| %Chg | +14.89% since 03/06/18 | -17.12% since 10/19/23 | |||
| Low | 17.38 on 03/12/18 | 298.70 on 12/13/23 | |||
| High | 21.76 on 05/17/18 | 379.43 on 10/20/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,232 | N/A | |||
| Shares Outstanding, K | 200 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 2.29 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||