Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLL | GLD | DGZ | DGP |
| Company | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 58.41 | 20.97 | 421.41 | 5.08 | 173.98 |
| High | 60.27 | 21.00 | 427.93 | 5.08 | 180.05 |
| Low | 58.35 | 20.33 | 421.08 | 5.07 | 173.85 |
| Latest | 59.00 | 20.77 | 423.18 | 5.08 | 175.46 |
| Change | -0.18 | +0.07 | -0.48 | -0.01 | -0.53 |
| % Change | -0.30% | +0.34% | -0.11% | -0.18% | -0.30% |
| Volume | 2,383,418 | 3,649,344 | 5,906,276 | 10,018 | 238,927 |
| 20-Day Average Volume | 2,059,766 | 3,755,252 | 6,903,114 | 4,696 | 206,286 |
| Previous Close | 59.18 | 20.70 | 423.66 | 5.09 | 175.99 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.00 | 19.86 | 433.16 | 4.96 | 185.13 |
| 20-Day Raw Stochastic | 25.19% | 71.16% | 26.11% | 64.38% | 24.61% |
| 20-Day Relative Strength | 43.65 | 53.90 | 44.73 | 52.25 | 44.09 |
| Weighted Alpha | +60.15 | -55.27 | +36.84 | -26.88 | +73.91 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/24/26 | +4.58% since 04/24/26 | -2.32% since 04/24/26 | +0.39% since 04/24/26 | -4.58% since 04/24/26 |
| Low | 56.47 on 04/29/26 | 19.99 on 04/27/26 | 414.16 on 04/29/26 | 4.71 on 04/30/26 | 168.01 on 04/29/26 |
| High | 61.45 on 04/27/26 | 21.70 on 04/29/26 | 431.80 on 04/27/26 | 5.34 on 04/30/26 | 184.25 on 04/27/26 |
| 1-Month | |||||
| %Chg | -7.07% since 04/01/26 | +6.57% since 04/01/26 | -3.34% since 04/01/26 | +2.01% since 04/01/26 | -6.77% since 04/01/26 |
| Low | 56.47 on 04/29/26 | 18.48 on 04/17/26 | 414.16 on 04/29/26 | 4.61 on 04/15/26 | 168.01 on 04/29/26 |
| High | 66.53 on 04/17/26 | 21.70 on 04/29/26 | 448.70 on 04/17/26 | 5.34 on 04/30/26 | 198.28 on 04/15/26 |
| 3-Month | |||||
| %Chg | -13.07% since 01/30/26 | +5.01% since 01/30/26 | -4.89% since 01/30/26 | -7.64% since 01/30/26 | -12.38% since 01/30/26 |
| Low | 53.33 on 03/24/26 | 15.87 on 03/02/26 | 399.20 on 03/24/26 | 4.10 on 02/27/26 | 152.04 on 03/24/26 |
| High | 81.90 on 03/02/26 | 23.62 on 03/24/26 | 492.15 on 03/02/26 | 6.09 on 02/05/26 | 244.03 on 03/02/26 |
| 6-Month | |||||
| %Chg | +21.20% since 10/31/25 | -31.59% since 10/31/25 | +14.96% since 10/31/25 | -23.48% since 10/31/25 | +24.38% since 10/31/25 |
| Low | 46.88 on 11/04/25 | 15.60 on 01/29/26 | 361.39 on 11/04/25 | 4.10 on 02/27/26 | 135.00 on 11/04/25 |
| High | 90.40 on 01/29/26 | 31.51 on 11/04/25 | 509.70 on 01/29/26 | 7.04 on 11/04/25 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 905,650 | 115,066 | 153,910,566 | 1,626 | 280,736 |
| Shares Outstanding, K | 15,350 | 5,540 | 363,700 | 320 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | -0.31 | 0.15 | -0.14 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |