Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLL | DGZ | GLD | DZZ |
| Company | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 56.38 | 21.58 | 5.18 | 415.17 | 2.13 |
| High | 56.51 | 21.80 | 5.59 | 415.61 | 2.16 |
| Low | 55.83 | 21.54 | 5.18 | 413.06 | 2.06 |
| Latest | 55.76 | 21.81 | 5.54 | 412.84 | 2.07 |
| Change | -1.14 | +0.43 | +0.02 | -4.15 | -0.05 |
| % Change | -2.00% | +2.01% | +0.36% | -1.00% | -2.13% |
| Volume | 320,633 | 426,392 | 5,200 | 873,006 | 5,500 |
| 20-Day Average Volume | 1,810,791 | 2,737,454 | 5,065 | 5,782,040 | 15,550 |
| Previous Close | 56.90 | 21.38 | 5.52 | 416.99 | 2.12 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.88 | 20.76 | 5.32 | 423.33 | 2.18 |
| 20-Day Raw Stochastic | 14.50% | 84.46% | 79.80% | 15.83% | 43.18% |
| 20-Day Relative Strength | 41.50 | 57.00 | 55.84 | 42.48 | 41.02 |
| Weighted Alpha | +40.01 | -48.04 | -15.20 | +27.78 | -50.01 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/15/26 | +1.69% since 05/15/26 | +0.18% since 05/14/26 | -0.73% since 05/15/26 | +2.29% since 05/14/26 |
| Low | 55.01 on 05/19/26 | 20.97 on 05/18/26 | 5.01 on 05/20/26 | 409.88 on 05/19/26 | 1.71 on 05/18/26 |
| High | 58.02 on 05/18/26 | 22.10 on 05/19/26 | 5.75 on 05/18/26 | 420.93 on 05/18/26 | 2.20 on 05/20/26 |
| 1-Month | |||||
| %Chg | -10.22% since 04/22/26 | +10.44% since 04/22/26 | +10.24% since 04/21/26 | -4.83% since 04/22/26 | -28.40% since 04/21/26 |
| Low | 55.01 on 05/19/26 | 19.37 on 05/07/26 | 4.71 on 04/30/26 | 409.88 on 05/19/26 | 1.62 on 05/07/26 |
| High | 62.87 on 05/07/26 | 22.10 on 05/19/26 | 5.75 on 05/18/26 | 437.42 on 05/07/26 | 2.86 on 04/22/26 |
| 3-Month | |||||
| %Chg | -24.67% since 02/20/26 | +23.60% since 02/20/26 | +14.33% since 02/20/26 | -11.60% since 02/20/26 | -20.06% since 02/20/26 |
| Low | 53.33 on 03/24/26 | 15.87 on 03/02/26 | 4.10 on 02/27/26 | 399.20 on 03/24/26 | 1.62 on 05/07/26 |
| High | 81.90 on 03/02/26 | 23.62 on 03/24/26 | 5.75 on 05/18/26 | 492.15 on 03/02/26 | 3.24 on 03/19/26 |
| 6-Month | |||||
| %Chg | +12.41% since 11/21/25 | -26.23% since 11/21/25 | -4.05% since 11/21/25 | +10.68% since 11/21/25 | -49.51% since 11/21/25 |
| Low | 50.02 on 11/24/25 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 374.19 on 11/24/25 | 1.62 on 05/07/26 |
| High | 90.40 on 01/29/26 | 29.37 on 11/24/25 | 6.09 on 02/05/26 | 509.70 on 01/29/26 | 4.90 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 873,415 | 118,418 | 1,773 | 151,659,264 | 3,726 |
| Shares Outstanding, K | 15,350 | 5,540 | 320 | 363,700 | 1,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | -0.31 | -0.14 | 0.15 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |