Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLL | DGZ | GLD | DGP |
| Company | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.62 | 24.07 | 6.54 | 391.24 | 148.18 |
| High | 49.91 | 24.72 | 6.54 | 392.50 | 149.28 |
| Low | 48.17 | 23.91 | 5.51 | 385.60 | 144.30 |
| Latest | 48.52 | 24.54 | 5.81 | 387.12 | 144.77 |
| Change | -0.42 | +0.18 | -0.66 | -1.48 | -1.84 |
| % Change | -0.86% | +0.74% | -10.22% | -0.38% | -1.26% |
| Volume | 2,802,800 | 3,443,300 | 13,100 | 7,627,300 | 120,700 |
| 20-Day Average Volume | 3,030,220 | 3,798,945 | 9,845 | 7,857,435 | 236,520 |
| Previous Close | 48.94 | 24.36 | 6.47 | 388.60 | 146.61 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.56 | 23.07 | 5.72 | 401.36 | 157.00 |
| 20-Day Raw Stochastic | 27.07% | 62.44% | 41.12% | 30.52% | 28.87% |
| 20-Day Relative Strength | 38.10 | 59.88 | 52.29 | 39.14 | 38.43 |
| Weighted Alpha | +13.39 | -36.23 | -9.59 | +15.02 | +21.72 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/11/26 | -0.73% since 06/11/26 | +2.47% since 06/11/26 | +0.21% since 06/11/26 | -0.01% since 06/11/26 |
| Low | 47.72 on 06/12/26 | 22.78 on 06/17/26 | 5.23 on 06/12/26 | 383.35 on 06/12/26 | 141.96 on 06/12/26 |
| High | 52.47 on 06/17/26 | 25.15 on 06/12/26 | 6.54 on 06/18/26 | 402.04 on 06/17/26 | 160.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -15.44% since 05/18/26 | +15.75% since 05/18/26 | +3.69% since 05/18/26 | -7.48% since 05/18/26 | -15.86% since 05/18/26 |
| Low | 44.95 on 06/11/26 | 20.90 on 05/29/26 | 4.95 on 05/26/26 | 371.88 on 06/11/26 | 132.80 on 06/11/26 |
| High | 58.14 on 05/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 421.82 on 05/29/26 | 174.54 on 05/20/26 |
| 3-Month | |||||
| %Chg | -27.14% since 03/18/26 | +27.22% since 03/18/26 | +19.19% since 03/18/26 | -12.96% since 03/18/26 | -26.63% since 03/18/26 |
| Low | 44.95 on 06/11/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 | 371.88 on 06/11/26 | 132.80 on 06/11/26 |
| High | 66.53 on 04/17/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 448.70 on 04/17/26 | 198.28 on 04/15/26 |
| 6-Month | |||||
| %Chg | -14.38% since 12/18/25 | -5.21% since 12/18/25 | +6.50% since 12/18/25 | -2.87% since 12/18/25 | -11.16% since 12/18/25 |
| Low | 44.95 on 06/11/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 371.88 on 06/11/26 | 132.80 on 06/11/26 |
| High | 90.40 on 01/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 509.70 on 01/29/26 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 744,782 | 135,952 | 1,859 | 140,795,546 | 231,632 |
| Shares Outstanding, K | 15,350 | 5,540 | 320 | 363,700 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | -0.29 | -0.10 | 0.14 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |