Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLD | DGP | GLL | DGZ |
| Company | Ultra Gold 2X ETF | Gold SPDR | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.83 | 443.13 | 192.30 | 18.97 | 4.73 |
| High | 64.90 | 443.42 | 194.38 | 19.22 | 4.73 |
| Low | 63.96 | 440.05 | 190.52 | 18.96 | 4.73 |
| Latest | 64.21 | 441.02 | 191.69 | 19.15 | 4.73 |
| Change | -1.44 | -4.91 | -4.80 | +0.42 | -0.03 |
| % Change | -2.19% | -1.10% | -2.44% | +2.24% | -0.73% |
| Volume | 1,043,025 | 4,786,711 | 88,297 | 1,505,813 | 216 |
| 20-Day Average Volume | 3,743,058 | 11,531,046 | 227,677 | 5,368,855 | 6,871 |
| Previous Close | 65.65 | 445.93 | 196.49 | 18.73 | 4.76 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.91 | 428.41 | 180.72 | 20.42 | 4.96 |
| 20-Day Raw Stochastic | 81.08% | 83.07% | 84.71% | 14.29% | 17.39% |
| 20-Day Relative Strength | 48.81 | 50.18 | 49.37 | 47.76 | 43.71 |
| Weighted Alpha | +74.98 | +43.03 | +91.25 | -59.14 | -33.75 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 72% Sell | 96% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/13/26 | +1.14% since 04/13/26 | +1.62% since 04/13/26 | -2.19% since 04/13/26 | -2.25% since 04/13/26 |
| Low | 63.49 on 04/16/26 | 438.18 on 04/16/26 | 189.85 on 04/15/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 |
| High | 66.53 on 04/17/26 | 448.70 on 04/17/26 | 198.28 on 04/15/26 | 19.39 on 04/16/26 | 4.86 on 04/14/26 |
| 1-Month | |||||
| %Chg | +11.91% since 03/20/26 | +6.52% since 03/20/26 | +14.97% since 03/20/26 | -13.08% since 03/20/26 | -7.54% since 03/20/26 |
| Low | 53.33 on 03/24/26 | 399.20 on 03/24/26 | 152.04 on 03/24/26 | 18.48 on 04/17/26 | 4.61 on 04/15/26 |
| High | 66.53 on 04/17/26 | 448.70 on 04/17/26 | 198.28 on 04/15/26 | 23.62 on 03/24/26 | 5.30 on 03/24/26 |
| 3-Month | |||||
| %Chg | -4.60% since 01/20/26 | +0.71% since 01/20/26 | -1.56% since 01/20/26 | -10.28% since 01/20/26 | -16.28% since 01/20/26 |
| Low | 53.33 on 03/24/26 | 399.20 on 03/24/26 | 152.04 on 03/24/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 |
| High | 90.40 on 01/29/26 | 509.70 on 01/29/26 | 252.75 on 01/29/26 | 23.62 on 03/24/26 | 6.09 on 02/05/26 |
| 6-Month | |||||
| %Chg | +9.16% since 10/20/25 | +9.22% since 10/20/25 | +14.18% since 10/20/25 | -25.08% since 10/20/25 | -18.31% since 10/20/25 |
| Low | 46.68 on 10/28/25 | 360.12 on 10/28/25 | 135.00 on 11/04/25 | 15.60 on 01/29/26 | 4.10 on 02/27/26 |
| High | 90.40 on 01/29/26 | 509.70 on 01/29/26 | 252.75 on 01/29/26 | 31.62 on 10/28/25 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,965 | 164,325,197 | 314,384 | 103,764 | 1,525 |
| Shares Outstanding, K | 16,100 | 368,500 | 1,600 | 5,540 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.38 | 0.20 | 0.39 | -0.39 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |