Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DZZ | GLD | DGP | DGZ |
| Company | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares | Gold SPDR | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 61.35 | 3.10 | 428.09 | 180.81 | 5.18 |
| High | 61.44 | 3.10 | 428.59 | 181.62 | 5.36 |
| Low | 56.63 | 2.83 | 411.23 | 166.32 | 4.95 |
| Latest | 57.22 | 2.98 | 413.38 | 166.32 | 5.12 |
| Change | -3.70 | +0.03 | -13.03 | -15.22 | -0.23 |
| % Change | -6.07% | +1.02% | -3.06% | -8.39% | -4.38% |
| Volume | 4,346,700 | 37,600 | 27,204,900 | 81,800 | 23,900 |
| 20-Day Average Volume | 3,787,460 | 15,855 | 14,517,146 | 66,465 | 8,630 |
| Previous Close | 60.92 | 2.95 | 426.41 | 181.54 | 5.35 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 73.36 | 2.60 | 465.93 | 218.29 | 4.70 |
| 20-Day Raw Stochastic | 2.35% | 72.61% | 2.66% | 0.00% | 61.92% |
| 20-Day Relative Strength | 36.36 | 54.83 | 36.93 | 35.84 | 51.69 |
| Weighted Alpha | +72.61 | -23.83 | +42.71 | +84.19 | -33.53 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 56% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.95% since 03/13/26 | +14.62% since 03/13/26 | -10.30% since 03/13/26 | -22.41% since 03/13/26 | +8.84% since 03/13/26 |
| Low | 56.63 on 03/20/26 | 2.62 on 03/16/26 | 411.23 on 03/20/26 | 166.32 on 03/20/26 | 4.60 on 03/18/26 |
| High | 72.11 on 03/16/26 | 3.24 on 03/19/26 | 462.80 on 03/16/26 | 216.02 on 03/16/26 | 5.74 on 03/19/26 |
| 1-Month | |||||
| %Chg | -23.24% since 02/20/26 | +15.08% since 02/20/26 | -11.79% since 02/20/26 | -24.53% since 02/20/26 | +5.57% since 02/20/26 |
| Low | 56.63 on 03/20/26 | 2.29 on 03/10/26 | 411.23 on 03/20/26 | 166.32 on 03/20/26 | 4.10 on 02/27/26 |
| High | 81.90 on 03/02/26 | 3.24 on 03/19/26 | 492.15 on 03/02/26 | 244.03 on 03/02/26 | 5.74 on 03/19/26 |
| 3-Month | |||||
| %Chg | +0.77% since 12/19/25 | +6.81% since 12/19/25 | +3.60% since 12/19/25 | +1.57% since 12/19/25 | -6.22% since 12/19/25 |
| Low | 55.28 on 12/31/25 | 2.29 on 03/10/26 | 395.33 on 12/29/25 | 160.45 on 12/29/25 | 4.10 on 02/27/26 |
| High | 90.40 on 01/29/26 | 4.90 on 12/23/25 | 509.70 on 01/29/26 | 252.75 on 01/29/26 | 6.09 on 02/05/26 |
| 6-Month | |||||
| %Chg | +35.85% since 09/19/25 | +96.05% since 09/19/25 | +21.88% since 09/19/25 | +36.80% since 09/19/25 | -19.57% since 09/19/25 |
| Low | 42.80 on 09/22/25 | 1.48 on 10/13/25 | 341.84 on 09/22/25 | 123.70 on 09/25/25 | 4.10 on 02/27/26 |
| High | 90.40 on 01/29/26 | 12.50 on 10/28/25 | 509.70 on 01/29/26 | 252.75 on 01/29/26 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,597 | 5,364 | 157,125,734 | 266,112 | 1,637 |
| Shares Outstanding, K | 18,850 | 1,800 | 380,100 | 1,600 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.27 | 0.09 | 0.17 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |