Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGZ | GLL | GLD | DGP |
| Company | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.57 | 5.18 | 22.52 | 408.53 | 161.00 |
| High | 56.39 | 5.18 | 23.38 | 411.37 | 164.28 |
| Low | 53.36 | 4.99 | 22.23 | 400.26 | 153.45 |
| Latest | 53.46 | 5.16 | 23.34 | 400.64 | 153.45 |
| Change | -4.25 | +0.15 | +1.60 | -15.65 | -15.54 |
| % Change | -7.36% | +3.03% | +7.36% | -3.76% | -9.20% |
| Volume | 6,360,500 | 13,300 | 9,353,101 | 15,756,300 | 356,400 |
| 20-Day Average Volume | 4,690,450 | 12,055 | 7,999,055 | 15,958,495 | 95,420 |
| Previous Close | 57.71 | 5.01 | 21.74 | 416.29 | 168.99 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.98 | 4.81 | 18.90 | 451.85 | 204.26 |
| 20-Day Raw Stochastic | 0.46% | 64.79% | 96.39% | 1.55% | 1.54% |
| 20-Day Relative Strength | 35.44 | 52.16 | 62.85 | 36.10 | 35.00 |
| Weighted Alpha | +51.84 | -28.84 | -54.10 | +34.20 | +58.87 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 80% Sell | 56% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 03/19/26 | -3.50% since 03/19/26 | +12.32% since 03/19/26 | -6.04% since 03/19/26 | -15.47% since 03/19/26 |
| Low | 53.33 on 03/24/26 | 4.88 on 03/25/26 | 20.61 on 03/20/26 | 399.20 on 03/24/26 | 152.04 on 03/24/26 |
| High | 61.44 on 03/20/26 | 5.36 on 03/20/26 | 23.62 on 03/24/26 | 428.59 on 03/20/26 | 181.62 on 03/20/26 |
| 1-Month | |||||
| %Chg | -30.79% since 02/26/26 | +13.72% since 02/26/26 | +38.43% since 02/26/26 | -16.09% since 02/26/26 | -32.57% since 02/26/26 |
| Low | 53.33 on 03/24/26 | 4.10 on 02/27/26 | 15.87 on 03/02/26 | 399.20 on 03/24/26 | 152.04 on 03/24/26 |
| High | 81.90 on 03/02/26 | 5.74 on 03/19/26 | 23.62 on 03/24/26 | 492.15 on 03/02/26 | 244.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.57% since 12/26/25 | +0.71% since 12/26/25 | -1.48% since 12/26/25 | -3.86% since 12/26/25 | -13.86% since 12/26/25 |
| Low | 53.33 on 03/24/26 | 4.10 on 02/27/26 | 15.60 on 01/29/26 | 395.33 on 12/29/25 | 152.04 on 03/24/26 |
| High | 90.40 on 01/29/26 | 6.09 on 02/05/26 | 26.26 on 12/31/25 | 509.70 on 01/29/26 | 252.75 on 01/29/26 |
| 6-Month | |||||
| %Chg | +21.78% since 09/26/25 | -17.59% since 09/26/25 | -33.12% since 09/26/25 | +15.54% since 09/26/25 | +21.31% since 09/26/25 |
| Low | 44.96 on 09/30/25 | 4.10 on 02/27/26 | 15.60 on 01/29/26 | 350.86 on 09/30/25 | 128.68 on 10/02/25 |
| High | 90.40 on 01/29/26 | 7.41 on 10/27/25 | 34.06 on 09/30/25 | 509.70 on 01/29/26 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,007,721 | 1,652 | 205,159 | 152,283,264 | 245,520 |
| Shares Outstanding, K | 18,850 | 320 | 8,790 | 380,100 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.10 | -0.17 | 0.09 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |