Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | DGZ | GLL |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 63.64 | 189.24 | 438.59 | 4.80 | 19.37 |
| High | 64.18 | 194.26 | 440.35 | 4.86 | 19.60 |
| Low | 62.89 | 185.46 | 436.00 | 4.80 | 19.20 |
| Latest | 63.22 | 190.69 | 437.13 | 4.86 | 19.49 |
| Change | -0.25 | +2.72 | -0.78 | -0.01 | +0.08 |
| % Change | -0.39% | +1.45% | -0.18% | -0.20% | +0.41% |
| Volume | 1,722,900 | 261,100 | 6,193,200 | 3,300 | 2,584,800 |
| 20-Day Average Volume | 4,202,865 | 187,190 | 14,720,855 | 10,875 | 6,978,245 |
| Previous Close | 63.47 | 187.97 | 437.91 | 4.87 | 19.41 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 182.06 | 429.30 | 4.99 | 20.50 |
| 20-Day Raw Stochastic | 46.98% | 54.11% | 53.50% | 40.93% | 34.44% |
| 20-Day Relative Strength | 47.69 | 49.23 | 49.19 | 46.58 | 48.28 |
| Weighted Alpha | +78.80 | +98.92 | +45.16 | -33.03 | -60.91 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/02/26 | +5.35% since 04/02/26 | +1.80% since 04/02/26 | -2.27% since 04/02/26 | -3.56% since 04/02/26 |
| Low | 59.29 on 04/07/26 | 174.16 on 04/07/26 | 423.10 on 04/07/26 | 4.71 on 04/06/26 | 19.15 on 04/09/26 |
| High | 64.33 on 04/09/26 | 194.54 on 04/09/26 | 440.90 on 04/09/26 | 5.06 on 04/07/26 | 20.81 on 04/07/26 |
| 1-Month | |||||
| %Chg | -17.76% since 03/10/26 | -16.94% since 03/10/26 | -8.52% since 03/10/26 | +8.72% since 03/10/26 | +16.15% since 03/10/26 |
| Low | 53.33 on 03/24/26 | 152.04 on 03/24/26 | 399.20 on 03/24/26 | 4.25 on 03/13/26 | 16.79 on 03/11/26 |
| High | 76.79 on 03/11/26 | 232.35 on 03/11/26 | 477.45 on 03/11/26 | 5.74 on 03/19/26 | 23.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +4.51% since 01/09/26 | +9.02% since 01/09/26 | +5.47% since 01/09/26 | -11.32% since 01/09/26 | -18.52% since 01/09/26 |
| Low | 53.33 on 03/24/26 | 152.04 on 03/24/26 | 399.20 on 03/24/26 | 4.10 on 02/27/26 | 15.60 on 01/29/26 |
| High | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 6.09 on 02/05/26 | 23.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +27.92% since 10/10/25 | +33.94% since 10/10/25 | +18.42% since 10/10/25 | -17.13% since 10/10/25 | -36.76% since 10/10/25 |
| Low | 46.68 on 10/28/25 | 135.00 on 11/04/25 | 360.12 on 10/28/25 | 4.10 on 02/27/26 | 15.60 on 01/29/26 |
| High | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 7.41 on 10/27/25 | 31.62 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,452 | 305,104 | 161,257,254 | 1,555 | 107,975 |
| Shares Outstanding, K | 16,600 | 1,600 | 368,900 | 320 | 5,540 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.38 | 0.39 | 0.20 | -0.17 | -0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |