Ultra Gold 2X ETF
(UGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | DGZ | GLL |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 72.50 | 214.51 | 461.39 | 5.82 | 18.25 |
| High | 74.48 | 221.50 | 467.56 | 5.92 | 18.28 |
| Low | 72.34 | 214.50 | 460.85 | 5.72 | 17.75 |
| Latest | 74.27 | 221.48 | 467.03 | 5.80 | 17.80 |
| Change | +3.64 | +12.33 | +11.57 | -0.05 | -0.94 |
| % Change | +5.15% | +5.90% | +2.54% | -0.77% | -5.02% |
| Volume | 4,076,800 | 44,000 | 12,330,800 | 17,400 | 4,786,200 |
| 20-Day Average Volume | 10,041,480 | 76,490 | 29,637,391 | 20,620 | 15,050,221 |
| Previous Close | 70.63 | 209.15 | 455.46 | 5.85 | 18.74 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.19 | 204.23 | 449.05 | 5.53 | 20.11 |
| 20-Day Raw Stochastic | 45.06% | 58.43% | 53.95% | 75.11% | 27.47% |
| 20-Day Relative Strength | 58.13 | 60.03 | 60.02 | 53.78 | 36.37 |
| Weighted Alpha | +184.94 | +201.26 | +81.71 | -24.36 | -72.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.53% since 02/02/26 | +19.71% since 02/02/26 | +9.34% since 02/02/26 | -0.94% since 02/02/26 | -17.17% since 02/02/26 |
| Low | 66.11 on 02/05/26 | 196.16 on 02/05/26 | 440.35 on 02/05/26 | 5.43 on 02/03/26 | 17.75 on 02/09/26 |
| High | 74.48 on 02/09/26 | 221.50 on 02/09/26 | 467.56 on 02/09/26 | 6.09 on 02/05/26 | 20.02 on 02/05/26 |
| 1-Month | |||||
| %Chg | +22.78% since 01/09/26 | +26.63% since 01/09/26 | +12.68% since 01/09/26 | +5.93% since 01/09/26 | -25.59% since 01/09/26 |
| Low | 61.04 on 02/02/26 | 177.53 on 01/16/26 | 417.04 on 01/16/26 | 4.94 on 01/29/26 | 15.60 on 01/29/26 |
| High | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 6.09 on 02/05/26 | 23.61 on 01/16/26 |
| 3-Month | |||||
| %Chg | +52.54% since 11/07/25 | +57.97% since 11/07/25 | +26.80% since 11/07/25 | -0.27% since 11/07/25 | -41.37% since 11/07/25 |
| Low | 48.51 on 11/17/25 | 142.45 on 11/17/25 | 368.52 on 11/17/25 | 4.94 on 01/29/26 | 15.60 on 01/29/26 |
| High | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 6.09 on 02/05/26 | 30.25 on 11/17/25 |
| 6-Month | |||||
| %Chg | +104.04% since 08/08/25 | +109.69% since 08/08/25 | +49.19% since 08/08/25 | -13.75% since 08/08/25 | -57.94% since 08/08/25 |
| Low | 34.35 on 08/19/25 | 99.75 on 08/19/25 | 305.19 on 08/19/25 | 4.94 on 01/29/26 | 15.60 on 01/29/26 |
| High | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 509.70 on 01/29/26 | 7.41 on 10/27/25 | 44.78 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,399,989 | 354,368 | 177,518,106 | 1,858 | 156,462 |
| Shares Outstanding, K | 18,850 | 1,600 | 380,100 | 320 | 8,790 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | 0.17 | 0.09 | -0.10 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |