Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | SZK | IYK | ||
| Company | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.27 | 14.88 | 64.44 | ||
| High | 16.27 | 14.88 | 64.58 | ||
| Low | 16.09 | 14.80 | 64.16 | ||
| Last | 16.19 | 14.80 | 64.52 | ||
| Change | +0.11 | -0.10 | +0.28 | ||
| % Change | +0.71% | -0.68% | +0.44% | ||
| Volume | 1,300 | 500 | 79,100 | ||
| 20-Day Average Volume | 5,120 | 750 | 103,295 | ||
| Previous Close | 16.08 | 14.90 | 64.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 14.21 | 65.98 | ||
| 20-Day Raw Stochastic | 8.46% | 91.30% | 14.62% | ||
| 20-Day Relative Strength | 41.12% | 57.65% | 41.21% | ||
| Weighted Alpha | -7.53 | +3.63 | -3.85 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/10/24 | +2.91% since 04/10/24 | -1.18% since 04/10/24 | ||
| Low | 16.06 on 04/16/24 | 14.45 on 04/11/24 | 63.95 on 04/15/24 | ||
| High | 16.73 on 04/11/24 | 14.92 on 04/16/24 | 65.47 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 03/15/24 | +3.94% since 03/15/24 | -2.92% since 03/15/24 | ||
| Low | 16.06 on 04/16/24 | 13.57 on 03/28/24 | 63.95 on 04/15/24 | ||
| High | 17.63 on 03/28/24 | 14.92 on 04/16/24 | 67.85 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.51% since 01/17/24 | -2.73% since 01/17/24 | +0.65% since 01/17/24 | ||
| Low | 15.45 on 01/24/24 | 13.57 on 03/28/24 | 63.21 on 01/22/24 | ||
| High | 17.63 on 03/28/24 | 15.59 on 01/25/24 | 67.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.04% since 10/17/23 | -14.93% since 10/17/23 | +5.94% since 10/17/23 | ||
| Low | 13.56 on 10/27/23 | 13.57 on 03/28/24 | 59.86 on 10/27/23 | ||
| High | 17.63 on 03/28/24 | 18.15 on 10/27/23 | 67.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,746 | 903 | 1,230,223 | ||
| Shares Outstanding, K | 420 | 61 | 19,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.039 on 03/20/24 | 0.164 on 03/20/24 | 0.286 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.04 | ||