Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | SZK | IYK | ||
| Company | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.55 | 12.04 | 69.51 | ||
| High | 19.59 | 12.21 | 69.60 | ||
| Low | 19.26 | 12.04 | 68.91 | ||
| Last | 19.26 | 12.21 | 68.98 | ||
| Change | -0.35 | +0.23 | -0.50 | ||
| % Change | -1.78% | +1.95% | -0.72% | ||
| Volume | 4,500 | 5,200 | 38,800 | ||
| 20-Day Average Volume | 10,300 | 2,975 | 62,110 | ||
| Previous Close | 19.61 | 11.97 | 69.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 11.91 | 69.65 | ||
| 20-Day Raw Stochastic | 10.91% | 93.09% | 20.78% | ||
| 20-Day Relative Strength | 43.80% | 55.75% | 43.57% | ||
| Weighted Alpha | +35.70 | -29.30 | +12.53 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 10/18/24 | +3.33% since 10/18/24 | -1.56% since 10/18/24 | ||
| Low | 19.26 on 10/25/24 | 11.80 on 10/21/24 | 68.91 on 10/25/24 | ||
| High | 19.91 on 10/21/24 | 12.21 on 10/25/24 | 70.19 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | -4.75% since 09/25/24 | +5.29% since 09/25/24 | -1.17% since 09/25/24 | ||
| Low | 19.12 on 10/08/24 | 11.40 on 09/27/24 | 68.45 on 10/08/24 | ||
| High | 20.50 on 09/27/24 | 12.26 on 10/08/24 | 71.00 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +7.00% since 07/25/24 | -6.91% since 07/25/24 | +2.21% since 07/25/24 | ||
| Low | 17.74 on 07/30/24 | 11.34 on 09/16/24 | 67.38 on 07/30/24 | ||
| High | 20.97 on 09/16/24 | 13.20 on 08/05/24 | 72.29 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +12.09% since 04/25/24 | -12.52% since 04/25/24 | +3.02% since 04/25/24 | ||
| Low | 16.76 on 05/01/24 | 11.34 on 09/16/24 | 65.04 on 07/02/24 | ||
| High | 20.97 on 09/16/24 | 14.31 on 05/01/24 | 72.29 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,172 | 845 | 1,337,896 | ||
| Shares Outstanding, K | 570 | 71 | 19,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.064 on 09/25/24 | 0.123 on 09/25/24 | 0.516 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.04 | ||