Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | SZK | IYK | ||
| Company | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.00 | 12.48 | 68.07 | ||
| High | 18.00 | 12.52 | 68.08 | ||
| Low | 17.26 | 12.48 | 67.43 | ||
| Latest | 17.33 | 12.52 | 67.46 | ||
| Change | -0.13 | +0.11 | -1.09 | ||
| % Change | -0.76% | +0.89% | -1.59% | ||
| Volume | 39,700 | 500 | 245,900 | ||
| 20-Day Average Volume | 37,840 | 4,885 | 334,460 | ||
| Previous Close | 17.46 | 12.41 | 68.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 12.81 | 67.95 | ||
| 20-Day Raw Stochastic | 63.98% | 11.90% | 33.44% | ||
| 20-Day Relative Strength | 55.12 | 44.61 | 47.23 | ||
| Weighted Alpha | -7.12 | +0.37 | -0.18 | ||
| Today's Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 12/09/25 | -3.35% since 12/09/25 | +1.11% since 12/09/25 | ||
| Low | 16.76 on 12/10/25 | 12.39 on 12/15/25 | 66.85 on 12/10/25 | ||
| High | 18.00 on 12/16/25 | 13.02 on 12/10/25 | 68.64 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.89% since 11/14/25 | -4.93% since 11/14/25 | -0.72% since 11/14/25 | ||
| Low | 16.14 on 11/19/25 | 12.39 on 12/15/25 | 66.40 on 12/08/25 | ||
| High | 18.00 on 12/16/25 | 13.49 on 11/19/25 | 69.56 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -2.04% since 09/16/25 | +0.74% since 09/16/25 | -1.60% since 09/16/25 | ||
| Low | 15.74 on 11/06/25 | 12.16 on 10/22/25 | 66.07 on 11/03/25 | ||
| High | 18.10 on 09/17/25 | 13.86 on 11/06/25 | 69.89 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -6.58% since 06/16/25 | +4.68% since 06/16/25 | -4.33% since 06/16/25 | ||
| Low | 15.74 on 11/06/25 | 11.22 on 08/20/25 | 66.07 on 11/03/25 | ||
| High | 19.59 on 08/20/25 | 13.86 on 11/06/25 | 72.24 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,611 | 751 | 1,278,367 | ||
| Shares Outstanding, K | 670 | 60 | 18,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.56 | -1.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.101 on 09/24/25 | 0.100 on 09/24/25 | 0.448 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.23 | ||