Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | SZK | IYK | ||
| Company | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.08 | 16.40 | 189.86 | ||
| High | 15.08 | 16.52 | 189.94 | ||
| Low | 14.91 | 16.34 | 188.70 | ||
| Last | 14.91 | 16.49 | 189.20 | ||
| Change | -0.17 | +0.22 | -0.78 | ||
| % Change | -1.12% | +1.36% | -0.41% | ||
| Volume | 6,400 | 5,000 | 65,300 | ||
| 20-Day Average Volume | 7,775 | 3,925 | 50,320 | ||
| Previous Close | 15.08 | 16.27 | 189.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 16.44 | 188.86 | ||
| 20-Day Raw Stochastic | 60.00% | 41.88% | 59.42% | ||
| 20-Day Relative Strength | 51.86% | 48.38% | 53.12% | ||
| Weighted Alpha | -15.28 | +13.55 | -8.00 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/01/23 | +2.63% since 12/01/23 | -1.05% since 12/01/23 | ||
| Low | 14.89 on 12/06/23 | 15.99 on 12/04/23 | 188.52 on 12/06/23 | ||
| High | 15.39 on 12/04/23 | 16.52 on 12/08/23 | 192.33 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/08/23 | -2.87% since 11/08/23 | +1.58% since 11/08/23 | ||
| Low | 14.19 on 11/10/23 | 15.99 on 12/04/23 | 184.61 on 11/10/23 | ||
| High | 15.39 on 12/04/23 | 17.19 on 11/10/23 | 192.33 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | -4.97% since 09/08/23 | +4.45% since 09/08/23 | -2.37% since 09/08/23 | ||
| Low | 13.10 on 10/06/23 | 15.41 on 09/14/23 | 177.12 on 10/06/23 | ||
| High | 16.17 on 09/14/23 | 18.68 on 10/06/23 | 197.27 on 09/15/23 | ||
| 6-Month | |||||
| %Chg | -9.53% since 06/08/23 | +9.15% since 06/08/23 | -3.97% since 06/08/23 | ||
| Low | 13.10 on 10/06/23 | 13.79 on 07/28/23 | 177.12 on 10/06/23 | ||
| High | 17.95 on 07/28/23 | 18.68 on 10/06/23 | 206.09 on 08/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,282 | 1,960 | 1,339,939 | ||
| Shares Outstanding, K | 350 | 121 | 7,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 03/22/23 | 0.193 on 09/20/23 | 1.777 on 09/26/23 | ||
| Next Ex-Dividends Date | 03/22/23 | 09/20/23 | 09/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.04 | ||
