Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | SZK | IYK | ||
| Company | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.76 | 10.50 | 72.56 | ||
| High | 20.09 | 10.58 | 72.85 | ||
| Low | 19.50 | 10.50 | 72.12 | ||
| Latest | 19.86 | 10.58 | 72.45 | ||
| Change | -0.26 | +0.11 | -0.25 | ||
| % Change | -1.29% | +1.02% | -0.34% | ||
| Volume | 6,797 | 1,195 | 1,602,226 | ||
| 20-Day Average Volume | 37,305 | 2,330 | 329,036 | ||
| Previous Close | 20.12 | 10.48 | 72.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 10.90 | 71.60 | ||
| 20-Day Raw Stochastic | 73.85% | 45.17% | 73.00% | ||
| 20-Day Relative Strength | 57.69 | 42.65 | 56.42 | ||
| Weighted Alpha | +9.11 | -13.61 | +3.85 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/13/26 | -1.76% since 05/13/26 | +0.24% since 05/13/26 | ||
| Low | 19.38 on 05/15/26 | 9.95 on 05/15/26 | 72.12 on 05/20/26 | ||
| High | 20.37 on 05/19/26 | 10.78 on 05/15/26 | 73.44 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 04/20/26 | -6.90% since 04/20/26 | +3.66% since 04/20/26 | ||
| Low | 18.14 on 04/21/26 | 9.95 on 05/15/26 | 69.01 on 04/21/26 | ||
| High | 20.37 on 05/19/26 | 11.49 on 04/21/26 | 73.44 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 02/20/26 | +5.14% since 02/20/26 | -3.98% since 02/20/26 | ||
| Low | 17.63 on 04/15/26 | 9.60 on 02/27/26 | 68.83 on 04/01/26 | ||
| High | 22.22 on 02/27/26 | 11.95 on 03/27/26 | 77.70 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 11/20/25 | -19.71% since 11/20/25 | +6.83% since 11/20/25 | ||
| Low | 16.25 on 01/07/26 | 9.20 on 02/12/26 | 65.21 on 01/08/26 | ||
| High | 22.26 on 02/12/26 | 13.28 on 11/24/25 | 77.70 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,108 | 4,550 | 1,398,285 | ||
| Shares Outstanding, K | 660 | 430 | 19,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | -1.35 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 03/25/26 | 0.026 on 03/25/26 | 0.336 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.23 | ||