Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Consumer Services Proshares (UCC)

Ultra Consumer Services Proshares (UCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 67.41 244.70 16.77    
High 67.41 246.11 16.77    
Low 67.41 244.32 16.26    
Last 67.41 245.96 16.26    
Change +1.09 +2.43 +0.32    
% Change +1.64% +1.00% +1.98%    
Volume 429 9,412 700    
20-Day Average Volume 2,131 42,824 1,890    
Previous Close 66.32 243.53 15.95    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 72.89 251.50 14.89    
20-Day Raw Stochastic 26.41% 27.12% 84.17%    
20-Day Relative Strength 46.21% 50.06% 53.20%    
Weighted Alpha +40.37 +17.86 -53.70    
Today's Opinion 56% Buy 72% Buy 56% Sell    
Previous Opinion 56% Buy 72% Buy 80% Sell    
Last Month's Opinion 100% Buy 88% Buy 100% Sell    
Performance  
5-Days  
%Chg -6.99% since 09/15/20 -2.80% since 09/15/20 +6.26% since 09/14/20    
Low 62.78 on 09/21/20 239.81 on 09/21/20 14.79 on 09/16/20    
High 73.00 on 09/16/20 255.65 on 09/16/20 16.77 on 09/21/20    
1-Month  
%Chg -5.34% since 08/21/20 -0.62% since 08/21/20 +5.66% since 08/21/20    
Low 62.78 on 09/21/20 239.81 on 09/21/20 13.53 on 09/02/20    
High 80.31 on 09/02/20 261.23 on 09/02/20 16.77 on 09/21/20    
3-Month  
%Chg +20.07% since 06/22/20 +10.79% since 06/22/20 -19.01% since 06/19/20    
Low 51.83 on 06/29/20 211.94 on 06/29/20 13.53 on 09/02/20    
High 80.31 on 09/02/20 261.23 on 09/02/20 21.67 on 06/29/20    
6-Month  
%Chg +116.14% since 03/20/20 +54.23% since 03/20/20 -61.28% since 03/20/20    
Low 29.86 on 03/23/20 154.83 on 03/23/20 13.53 on 09/02/20    
High 80.31 on 09/02/20 261.23 on 09/02/20 46.00 on 03/23/20    
Key Statistics  
Market Capitalization, $K 23,268 1,011,023 1,518    
Shares Outstanding, K 350 4,150 94    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 2.22 1.09 -1.87    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.040 on 03/25/20 0.339 on 06/15/20 0.003 on 03/25/20    
Next Ex-Dividends Date 03/25/20 06/15/20 03/25/20    
Ratios  
Price/Earnings ttm 27.11 22.53 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar