Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Consumer Services Proshares (UCC)

Ultra Consumer Services Proshares (UCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 113.55 223.60 13.84    
High 113.58 224.31 13.84    
Low 113.55 223.60 13.70    
Last 113.58 224.26 13.73    
Change +0.36 +0.52 -0.22    
% Change +0.32% +0.23% -1.56%    
Volume 370 1,318 1,900    
20-Day Average Volume 2,208 48,459 645    
Previous Close 113.22 223.74 13.95    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 113.18 223.32 13.75    
20-Day Raw Stochastic 46.31% 58.38% 65.33%    
20-Day Relative Strength 53.71% 55.97% 46.57%    
Weighted Alpha +29.14 +16.88 -29.29    
Today's Opinion 100% Buy 96% Buy 100% Sell    
Previous Opinion 100% Buy 96% Buy 88% Sell    
Last Month's Opinion 64% Buy 100% Buy 100% Sell    
Performance  
5-Days  
%Chg -0.20% since 12/02/19 +0.22% since 12/02/19 +2.13% since 11/29/19    
Low 110.57 on 12/03/19 220.55 on 12/03/19 13.66 on 12/02/19    
High 113.60 on 12/06/19 224.31 on 12/09/19 13.95 on 12/05/19    
1-Month  
%Chg +1.50% since 11/08/19 +1.18% since 11/08/19 -1.54% since 11/06/19    
Low 110.57 on 12/03/19 220.55 on 12/03/19 13.31 on 11/27/19    
High 117.07 on 11/27/19 226.99 on 11/27/19 14.00 on 11/07/19    
3-Month  
%Chg -1.07% since 09/09/19 +0.23% since 09/09/19 -0.26% since 09/06/19    
Low 102.25 on 10/03/19 209.75 on 10/03/19 13.31 on 11/27/19    
High 117.07 on 11/27/19 226.99 on 11/27/19 15.16 on 10/03/19    
6-Month  
%Chg +8.13% since 06/07/19 +5.95% since 06/07/19 -13.89% since 06/06/19    
Low 101.48 on 08/15/19 208.44 on 08/15/19 13.25 on 07/16/19    
High 121.32 on 07/16/19 227.28 on 07/16/19 15.77 on 08/07/19    
Key Statistics  
Market Capitalization, $K 22,358 888,520 865    
Shares Outstanding, K 200 4,000 62    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 2.12 1.04 -1.95    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.027 on 09/25/19 0.621 on 09/24/19 0.102 on 09/25/19    
Next Ex-Dividends Date 09/25/19 09/24/19 09/25/19    
Ratios  
Price/Earnings ttm 23.84 23.70 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar