Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBT | TBT | TBF | TTT | |
| Company | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.79 | 34.33 | 23.93 | 65.39 | |
| High | 16.92 | 34.44 | 23.94 | 65.78 | |
| Low | 16.77 | 34.11 | 23.84 | 64.74 | |
| Latest | 16.92 | 34.16 | 23.85 | 64.79 | |
| Change | +0.01 | -0.59 | -0.33 | -6.34 | |
| % Change | +0.06% | -1.70% | -1.34% | -8.92% | |
| Volume | 51,700 | 244,900 | 23,100 | 4,800 | |
| 20-Day Average Volume | 90,930 | 355,830 | 64,290 | 6,485 | |
| Previous Close | 16.91 | 34.75 | 24.18 | 71.14 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 34.38 | 24.02 | 69.58 | |
| 20-Day Raw Stochastic | 21.10% | 54.33% | 45.11% | 0.69% | |
| 20-Day Relative Strength | 43.56 | 50.41 | 48.48 | 39.93 | |
| Weighted Alpha | -0.25 | -6.69 | -3.12 | -21.00 | |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 64% Sell | |
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/17/25 | -1.92% since 12/17/25 | -1.38% since 12/17/25 | -8.94% since 12/17/25 | |
| Low | 16.70 on 12/23/25 | 34.11 on 12/24/25 | 23.84 on 12/24/25 | 64.74 on 12/24/25 | |
| High | 17.10 on 12/18/25 | 35.23 on 12/23/25 | 24.33 on 12/23/25 | 72.33 on 12/23/25 | |
| 1-Month | |||||
| %Chg | -4.46% since 11/24/25 | +2.77% since 11/24/25 | +0.99% since 11/24/25 | -2.50% since 11/24/25 | |
| Low | 16.65 on 12/16/25 | 32.78 on 11/28/25 | 23.44 on 11/26/25 | 64.74 on 12/24/25 | |
| High | 17.93 on 11/28/25 | 35.32 on 12/16/25 | 24.36 on 12/16/25 | 72.65 on 12/16/25 | |
| 3-Month | |||||
| %Chg | -1.34% since 09/24/25 | +0.29% since 09/24/25 | +0.10% since 09/24/25 | -6.44% since 09/24/25 | |
| Low | 16.65 on 12/16/25 | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 62.01 on 10/22/25 | |
| High | 18.48 on 10/22/25 | 35.32 on 12/16/25 | 24.36 on 12/16/25 | 72.65 on 12/16/25 | |
| 6-Month | |||||
| %Chg | +0.18% since 06/24/25 | -5.11% since 06/24/25 | -2.91% since 06/24/25 | -13.44% since 06/24/25 | |
| Low | 15.50 on 07/16/25 | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 62.01 on 10/22/25 | |
| High | 18.48 on 10/22/25 | 38.37 on 07/16/25 | 25.29 on 07/16/25 | 82.65 on 07/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 101,012 | 266,790 | 67,748 | 18,790 | |
| Shares Outstanding, K | 5,970 | 7,810 | 2,840 | 290 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.02 | -1.07 | -0.54 | -1.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 11/14/11 | |
| Most Recent Dividend | 0.194 on 09/24/25 | 0.280 on 09/24/25 | 0.215 on 09/24/25 | 0.483 on 09/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |