Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | UWM | RWM | TNA |
| Company | Small Cap Bear -3X ETF Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.96 | 261.52 | 51.85 | 15.38 | 51.46 |
| High | 6.20 | 262.27 | 52.07 | 15.58 | 51.87 |
| Low | 5.90 | 258.41 | 50.63 | 15.35 | 49.78 |
| Latest | 6.05 | 260.47 | 51.38 | 15.46 | 50.88 |
| Change | -0.58 | +7.56 | +2.83 | -0.46 | +4.13 |
| % Change | -8.75% | +2.99% | +5.83% | -2.89% | +8.83% |
| Volume | 105,308,134 | 46,625,146 | 539,262 | 25,289,189 | 11,738,981 |
| 20-Day Average Volume | 157,441,484 | 49,726,648 | 604,375 | 30,055,426 | 13,316,175 |
| Previous Close | 6.63 | 252.91 | 48.55 | 15.92 | 46.75 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 248.72 | 47.10 | 16.24 | 44.86 |
| 20-Day Raw Stochastic | 7.39% | 92.37% | 92.11% | 7.54% | 92.00% |
| 20-Day Relative Strength | 42.34 | 56.46 | 55.61 | 43.09 | 55.02 |
| Weighted Alpha | -65.10 | +35.09 | +67.89 | -27.21 | +103.38 |
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | 64% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 03/31/26 | +5.03% since 03/31/26 | +10.09% since 03/31/26 | -4.69% since 03/31/26 | +15.30% since 03/31/26 |
| Low | 5.90 on 04/08/26 | 244.87 on 04/02/26 | 45.47 on 04/02/26 | 15.35 on 04/08/26 | 42.42 on 04/02/26 |
| High | 7.29 on 04/02/26 | 262.27 on 04/08/26 | 52.07 on 04/08/26 | 16.44 on 04/02/26 | 51.87 on 04/08/26 |
| 1-Month | |||||
| %Chg | -13.57% since 03/06/26 | +3.82% since 03/06/26 | +6.89% since 03/06/26 | -4.21% since 03/06/26 | +9.73% since 03/06/26 |
| Low | 5.90 on 04/08/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 15.35 on 04/08/26 | 39.50 on 03/30/26 |
| High | 7.93 on 03/30/26 | 262.27 on 04/08/26 | 52.07 on 04/08/26 | 16.87 on 03/30/26 | 51.87 on 04/08/26 |
| 3-Month | |||||
| %Chg | -6.92% since 01/08/26 | +0.85% since 01/08/26 | -0.56% since 01/08/26 | -0.96% since 01/08/26 | -2.81% since 01/08/26 |
| Low | 5.59 on 01/22/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 14.87 on 01/22/26 | 39.50 on 03/30/26 |
| High | 7.93 on 03/30/26 | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 16.87 on 03/30/26 | 60.44 on 01/22/26 |
| 6-Month | |||||
| %Chg | -22.04% since 10/08/25 | +5.57% since 10/08/25 | +6.84% since 10/08/25 | -6.25% since 10/08/25 | +6.47% since 10/08/25 |
| Low | 5.59 on 01/22/26 | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 14.87 on 01/22/26 | 37.03 on 11/20/25 |
| High | 9.54 on 11/20/25 | 271.60 on 01/22/26 | 56.97 on 01/22/26 | 17.80 on 11/20/25 | 60.44 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,036 | 73,387,424 | 238,917 | 174,234 | 1,564,560 |
| Shares Outstanding, K | 42,320 | 281,750 | 4,650 | 11,270 | 30,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.19 | 1.09 | 2.17 | -1.07 | 3.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.071 on 03/24/26 | 0.442 on 03/17/26 | 0.072 on 03/25/26 | 0.064 on 03/25/26 | 0.020 on 03/24/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 0.00 | 0.00 | 0.00 |