Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | TNA | URTY | UWM | IWM |
| Company | Ultrashort Russell 2000 -2X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.49 | 75.48 | 87.75 | 67.72 | 302.43 |
| High | 20.79 | 75.93 | 88.33 | 67.99 | 303.06 |
| Low | 20.40 | 73.74 | 85.81 | 66.68 | 300.10 |
| Last | 20.69 | 74.40 | 86.61 | 67.18 | 301.03 |
| Change | +0.11 | -0.57 | -0.57 | -0.16 | -0.68 |
| Percent Change | +0.53% | -0.76% | -0.65% | -0.24% | -0.23% |
| Volume | 321,225 | 2,872,586 | 307,299 | 137,553 | 12,287,299 |
| 20-Day Average Volume | 579,228 | 4,186,676 | 451,282 | 264,268 | 21,327,189 |
| Previous | 20.58 | 74.97 | 87.18 | 67.34 | 301.71 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 70.19 | 81.66 | 64.40 | 294.50 |
| 20-Day Raw Stochastic | 13.18% | 84.79% | 85.29% | 84.95% | 85.46% |
| 20-Day Relative Strength | 41.67 | 57.03 | 57.00 | 57.58 | 58.21 |
| Weighted Alpha | -49.71 | +109.38 | +107.73 | +70.58 | +35.82 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 07/29/26 | +12.77% since 07/29/26 | +12.83% since 07/29/26 | +8.38% since 07/29/26 | +4.25% since 07/29/26 |
| Low | 20.41 on 08/05/26 | 65.23 on 07/31/26 | 75.92 on 07/31/26 | 61.40 on 07/31/26 | 287.83 on 07/31/26 |
| High | 22.61 on 07/31/26 | 75.92 on 08/05/26 | 88.29 on 08/05/26 | 67.98 on 08/05/26 | 303.06 on 08/05/26 |
| 1-Month | |||||
| %Chg | -1.94% since 07/02/26 | +1.96% since 07/02/26 | +1.97% since 07/02/26 | +1.52% since 07/02/26 | +1.10% since 07/02/26 |
| Low | 20.41 on 08/05/26 | 65.23 on 07/31/26 | 75.92 on 07/31/26 | 61.40 on 07/31/26 | 287.83 on 07/31/26 |
| High | 22.61 on 07/31/26 | 75.92 on 08/05/26 | 88.29 on 08/05/26 | 67.98 on 08/05/26 | 303.06 on 08/05/26 |
| 3-Month | |||||
| %Chg | -13.24% since 05/05/26 | +15.68% since 05/05/26 | +15.52% since 05/05/26 | +11.32% since 05/05/26 | +6.47% since 05/05/26 |
| Low | 20.37 on 07/01/26 | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 270.63 on 05/19/26 |
| High | 25.98 on 05/19/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 303.06 on 08/05/26 |
| 6-Month | |||||
| %Chg | -30.30% since 02/05/26 | +47.96% since 02/05/26 | +47.48% since 02/05/26 | +32.89% since 02/05/26 | +17.60% since 02/05/26 |
| Low | 20.37 on 07/01/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 33.53 on 03/30/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 303.06 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,160 | 1,461,915 | 353,079 | 249,158 | 83,045,677 |
| Shares Outstanding, K | 2,000 | 19,500 | 4,050 | 3,700 | 275,250 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.15 | 3.31 | 3.31 | 2.21 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.238 on 06/24/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.695 on 06/15/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/23/26 | 06/24/26 | 06/24/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 20.57 |