Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | IWM | UWM | TNA | URTY |
| Company | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.91 | 299.70 | 66.16 | 72.81 | 84.72 |
| High | 21.50 | 300.39 | 66.49 | 73.33 | 85.31 |
| Low | 20.84 | 295.67 | 64.43 | 69.89 | 81.29 |
| Last | 21.50 | 295.75 | 64.45 | 69.95 | 81.34 |
| Change | +0.60 | -4.06 | -1.84 | -2.98 | -3.49 |
| Percent Change | +2.87% | -1.35% | -2.78% | -4.09% | -4.11% |
| Volume | 625,100 | 19,061,300 | 216,900 | 4,331,200 | 674,500 |
| 20-Day Average Volume | 482,620 | 16,707,404 | 220,250 | 3,328,330 | 317,330 |
| Previous | 20.90 | 299.81 | 66.29 | 72.93 | 84.83 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 300.26 | 66.60 | 73.58 | 85.59 |
| 20-Day Raw Stochastic | 75.77% | 26.21% | 19.54% | 17.68% | 17.06% |
| 20-Day Relative Strength | 51.62 | 48.38 | 47.38 | 46.99 | 46.94 |
| Weighted Alpha | -40.35 | +25.41 | +45.49 | +65.81 | +64.22 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 08/21/26 | -1.40% since 08/21/26 | -2.85% since 08/21/26 | -4.34% since 08/21/26 | -4.40% since 08/21/26 |
| Low | 20.84 on 08/28/26 | 295.67 on 08/28/26 | 64.43 on 08/28/26 | 69.89 on 08/28/26 | 81.29 on 08/28/26 |
| High | 21.50 on 08/28/26 | 300.39 on 08/28/26 | 66.49 on 08/28/26 | 73.33 on 08/28/26 | 85.31 on 08/28/26 |
| 1-Month | |||||
| %Chg | -1.29% since 07/28/26 | +0.81% since 07/28/26 | +0.94% since 07/28/26 | +0.98% since 07/28/26 | +0.94% since 07/28/26 |
| Low | 20.16 on 08/14/26 | 287.83 on 07/31/26 | 61.40 on 07/31/26 | 65.23 on 07/31/26 | 75.92 on 07/31/26 |
| High | 22.61 on 07/31/26 | 305.18 on 08/14/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 |
| 3-Month | |||||
| %Chg | -3.59% since 05/28/26 | +1.27% since 05/28/26 | +0.96% since 05/28/26 | +0.06% since 05/28/26 | -0.20% since 05/28/26 |
| Low | 20.16 on 08/14/26 | 277.62 on 06/09/26 | 57.54 on 06/09/26 | 59.50 on 06/09/26 | 69.36 on 06/09/26 |
| High | 24.58 on 06/09/26 | 305.18 on 08/14/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 |
| 6-Month | |||||
| %Chg | -24.24% since 02/27/26 | +13.14% since 02/27/26 | +23.21% since 02/27/26 | +32.48% since 02/27/26 | +31.96% since 02/27/26 |
| Low | 20.16 on 08/14/26 | 238.69 on 03/30/26 | 43.33 on 03/30/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 |
| High | 33.53 on 03/30/26 | 305.18 on 08/14/26 | 68.82 on 08/14/26 | 77.24 on 08/14/26 | 89.85 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,000 | 81,405,190 | 238,465 | 1,364,025 | 329,427 |
| Shares Outstanding, K | 2,000 | 275,250 | 3,700 | 19,500 | 4,050 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.15 | 1.11 | 2.21 | 3.31 | 3.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.238 on 06/24/26 | 0.695 on 06/15/26 | 0.061 on 06/24/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/24/26 | 06/23/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 0.00 | 0.00 | 0.00 |