Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | IWM | UWM | TNA | URTY |
| Company | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.45 | 252.24 | 49.32 | 48.85 | 57.07 |
| High | 30.65 | 256.25 | 50.88 | 51.15 | 59.78 |
| Low | 29.52 | 251.52 | 49.02 | 48.41 | 56.57 |
| Latest | 29.55 | 256.08 | 50.79 | 51.05 | 59.66 |
| Change | -0.82 | +3.35 | +1.30 | +1.90 | +2.27 |
| % Change | -2.70% | +1.33% | +2.63% | +3.87% | +3.96% |
| Volume | 746,493 | 40,659,265 | 1,248,071 | 9,755,567 | 2,310,211 |
| 20-Day Average Volume | 481,810 | 35,610,234 | 413,985 | 9,651,695 | 1,204,985 |
| Previous Close | 30.37 | 252.73 | 49.49 | 49.15 | 57.39 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.92 | 251.44 | 49.16 | 48.56 | 56.81 |
| 20-Day Raw Stochastic | 1.14% | 82.82% | 80.39% | 80.76% | 79.65% |
| 20-Day Relative Strength | 40.18 | 58.75 | 58.11 | 58.02 | 57.90 |
| Weighted Alpha | -40.25 | +22.44 | +36.44 | +60.14 | +59.08 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/29/25 | +2.48% since 12/29/25 | +4.81% since 12/29/25 | +7.16% since 12/29/25 | +7.21% since 12/29/25 |
| Low | 29.52 on 01/06/26 | 245.86 on 01/02/26 | 46.90 on 01/02/26 | 45.30 on 01/02/26 | 52.93 on 01/02/26 |
| High | 32.10 on 01/02/26 | 256.25 on 01/06/26 | 50.88 on 01/06/26 | 51.15 on 01/06/26 | 59.78 on 01/06/26 |
| 1-Month | |||||
| %Chg | -5.65% since 12/05/25 | +2.12% since 12/05/25 | +4.06% since 12/05/25 | +6.07% since 12/05/25 | +5.86% since 12/05/25 |
| Low | 29.52 on 01/06/26 | 245.86 on 01/02/26 | 46.90 on 01/02/26 | 45.30 on 01/02/26 | 52.93 on 01/02/26 |
| High | 32.15 on 12/17/25 | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 |
| 3-Month | |||||
| %Chg | -9.36% since 10/06/25 | +3.76% since 10/06/25 | +5.44% since 10/06/25 | +6.49% since 10/06/25 | +6.31% since 10/06/25 |
| Low | 29.52 on 01/06/26 | 228.90 on 11/20/25 | 40.92 on 11/20/25 | 37.03 on 11/20/25 | 43.33 on 11/20/25 |
| High | 37.66 on 11/20/25 | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 |
| 6-Month | |||||
| %Chg | -26.96% since 07/03/25 | +14.79% since 07/03/25 | +26.28% since 07/03/25 | +38.31% since 07/03/25 | +37.56% since 07/03/25 |
| Low | 29.52 on 01/06/26 | 212.34 on 08/01/25 | 36.18 on 08/01/25 | 31.33 on 08/01/25 | 36.79 on 08/01/25 |
| High | 44.60 on 08/01/25 | 258.20 on 12/12/25 | 51.74 on 12/12/25 | 52.42 on 12/12/25 | 61.38 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,415 | 76,580,717 | 256,490 | 1,899,060 | 411,654 |
| Shares Outstanding, K | 1,300 | 299,050 | 5,050 | 37,200 | 6,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.18 | 1.13 | 2.27 | 3.42 | 3.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | N/A |
| Most Recent Dividend | 0.367 on 12/24/25 | 0.842 on 12/16/25 | 0.195 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 0.00 | 0.00 | 0.00 |