Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 62.36 | 33.38 | 23.64 | 17.37 | |
| High | 62.37 | 33.40 | 23.66 | 17.59 | |
| Low | 61.22 | 32.87 | 23.47 | 17.35 | |
| Latest | 61.31 | 33.10 | 23.54 | 17.55 | |
| Change | +0.17 | +0.17 | +0.08 | -0.09 | |
| % Change | +0.28% | +0.52% | +0.34% | -0.51% | |
| Volume | 17,200 | 894,900 | 130,500 | 61,300 | |
| 20-Day Average Volume | 8,390 | 422,875 | 93,445 | 83,765 | |
| Previous Close | 61.14 | 32.93 | 23.46 | 17.64 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 33.53 | 23.68 | 17.29 | |
| 20-Day Raw Stochastic | 23.01% | 27.33% | 27.35% | 73.78% | |
| 20-Day Relative Strength | 42.06 | 44.37 | 44.36 | 56.66 | |
| Weighted Alpha | -18.85 | -5.64 | -2.71 | +0.65 | |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 64% Buy | |
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | 48% Buy | |
| Last Month's Opinion | 40% Sell | 40% Buy | 32% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 02/24/26 | +0.85% since 02/24/26 | +0.30% since 02/24/26 | -0.26% since 02/24/26 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 17.35 on 03/03/26 | |
| High | 62.37 on 03/03/26 | 33.40 on 03/03/26 | 23.66 on 03/03/26 | 17.98 on 02/27/26 | |
| 1-Month | |||||
| %Chg | -9.26% since 02/03/26 | -5.83% since 02/03/26 | -3.01% since 02/03/26 | +6.56% since 02/03/26 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 16.36 on 02/04/26 | |
| High | 68.15 on 02/04/26 | 35.41 on 02/04/26 | 24.33 on 02/04/26 | 17.98 on 02/27/26 | |
| 3-Month | |||||
| %Chg | -9.79% since 12/03/25 | -1.87% since 12/03/25 | -1.22% since 12/03/25 | +0.75% since 12/03/25 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 16.27 on 01/20/26 | |
| High | 72.65 on 12/16/25 | 35.53 on 01/20/26 | 24.36 on 01/20/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | -18.45% since 09/03/25 | -8.41% since 09/03/25 | -4.31% since 09/03/25 | +6.17% since 09/03/25 | |
| Low | 59.23 on 02/27/26 | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 16.27 on 01/20/26 | |
| High | 75.03 on 09/04/25 | 36.12 on 09/04/25 | 24.61 on 09/04/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,167 | 260,497 | 68,266 | 90,383 | |
| Shares Outstanding, K | 280 | 7,870 | 2,900 | 5,150 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.61 | -1.07 | -0.54 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 5.210 on 12/24/25 | 0.308 on 12/24/25 | 0.217 on 12/24/25 | 0.175 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |