Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 76.23 | 38.28 | 25.47 | 14.88 | |
| High | 76.71 | 38.61 | 25.55 | 14.89 | |
| Low | 75.91 | 38.23 | 25.44 | 14.75 | |
| Last | 76.45 | 38.50 | 25.52 | 14.80 | |
| Change | +0.90 | +0.37 | +0.11 | -0.14 | |
| Percent Change | +1.19% | +0.97% | +0.43% | -0.94% | |
| Volume | 10,800 | 214,200 | 137,100 | 48,700 | |
| 20-Day Average Volume | 6,110 | 302,835 | 127,470 | 39,185 | |
| Previous | 75.55 | 38.13 | 25.41 | 14.94 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 38.06 | 25.34 | 14.98 | |
| 20-Day Raw Stochastic | 67.76% | 69.80% | 74.46% | 27.49% | |
| 20-Day Relative Strength | 56.93 | 56.94 | 57.58 | 42.83 | |
| Weighted Alpha | +9.65 | +11.77 | +6.40 | -14.27 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/14/26 | +0.05% since 08/14/26 | +0.08% since 08/14/26 | -0.14% since 08/14/26 | |
| Low | 73.68 on 08/19/26 | 37.52 on 08/19/26 | 25.17 on 08/19/26 | 14.51 on 08/18/26 | |
| High | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 25.76 on 08/18/26 | 15.16 on 08/19/26 | |
| 1-Month | |||||
| %Chg | +4.72% since 07/21/26 | +3.58% since 07/21/26 | +2.00% since 07/21/26 | -3.58% since 07/21/26 | |
| Low | 71.24 on 07/28/26 | 36.60 on 07/28/26 | 24.82 on 07/28/26 | 14.51 on 08/18/26 | |
| High | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 25.76 on 08/18/26 | 15.56 on 07/28/26 | |
| 3-Month | |||||
| %Chg | +5.21% since 05/21/26 | +4.19% since 05/21/26 | +2.20% since 05/21/26 | -4.88% since 05/21/26 | |
| Low | 63.90 on 06/29/26 | 33.76 on 06/25/26 | 23.81 on 06/25/26 | 14.51 on 08/18/26 | |
| High | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 25.76 on 08/18/26 | 16.85 on 06/25/26 | |
| 6-Month | |||||
| %Chg | +23.55% since 02/20/26 | +16.10% since 02/20/26 | +8.32% since 02/20/26 | -15.28% since 02/20/26 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 14.51 on 08/18/26 | |
| High | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 25.76 on 08/18/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,113 | 317,625 | 105,398 | 56,684 | |
| Shares Outstanding, K | 250 | 8,250 | 4,130 | 3,830 | |
| Annual Sales, $M | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.54 | -1.03 | -0.51 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.400 on 06/24/26 | 0.212 on 06/24/26 | 0.152 on 06/24/26 | 0.118 on 06/24/26 | |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |