Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 70.23 | 34.62 | 24.12 | 16.98 | |
| High | 70.76 | 34.74 | 24.16 | 17.16 | |
| Low | 69.70 | 34.18 | 24.00 | 16.95 | |
| Latest | 69.94 | 34.44 | 24.01 | 17.08 | |
| Change | -0.63 | -0.24 | -0.11 | +0.07 | |
| % Change | -0.89% | -0.69% | -0.46% | +0.41% | |
| Volume | 13,800 | 507,800 | 81,700 | 67,100 | |
| 20-Day Average Volume | 4,315 | 428,925 | 63,510 | 103,590 | |
| Previous Close | 70.57 | 34.68 | 24.12 | 17.01 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 68.10 | 33.81 | 23.81 | 17.38 | |
| 20-Day Raw Stochastic | 77.17% | 75.93% | 73.08% | 23.43% | |
| 20-Day Relative Strength | 56.86 | 56.97 | 57.26 | 43.22 | |
| Weighted Alpha | -9.12 | -2.23 | -0.84 | -4.00 | |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Buy | |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Buy | |
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 12/03/25 | +2.10% since 12/03/25 | +0.76% since 12/03/25 | -1.95% since 12/03/25 | |
| Low | 67.24 on 12/05/25 | 33.86 on 12/04/25 | 23.85 on 12/04/25 | 16.82 on 12/08/25 | |
| High | 71.36 on 12/08/25 | 34.97 on 12/08/25 | 24.22 on 12/08/25 | 17.35 on 12/04/25 | |
| 1-Month | |||||
| %Chg | +4.02% since 11/10/25 | +2.81% since 11/10/25 | +1.41% since 11/10/25 | -2.62% since 11/10/25 | |
| Low | 65.16 on 11/26/25 | 32.78 on 11/28/25 | 23.44 on 11/26/25 | 16.82 on 12/08/25 | |
| High | 71.36 on 12/08/25 | 34.97 on 12/08/25 | 24.22 on 12/08/25 | 17.93 on 11/28/25 | |
| 3-Month | |||||
| %Chg | +3.51% since 09/10/25 | +2.41% since 09/10/25 | +0.92% since 09/10/25 | -3.56% since 09/10/25 | |
| Low | 62.01 on 10/22/25 | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 16.82 on 12/08/25 | |
| High | 71.36 on 12/08/25 | 34.97 on 12/08/25 | 24.22 on 12/08/25 | 18.48 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -11.46% since 06/10/25 | -7.29% since 06/10/25 | -3.84% since 06/10/25 | +5.11% since 06/10/25 | |
| Low | 62.01 on 10/22/25 | 31.68 on 10/21/25 | 23.01 on 10/21/25 | 15.50 on 07/16/25 | |
| High | 82.65 on 07/16/25 | 38.37 on 07/16/25 | 25.29 on 07/16/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 268,976 | 68,188 | 101,968 | |
| Shares Outstanding, K | 290 | 7,810 | 2,840 | 5,970 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.61 | -1.07 | -0.54 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.483 on 09/24/25 | 0.280 on 09/24/25 | 0.215 on 09/24/25 | 0.194 on 09/24/25 | |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | 09/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |