Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 69.14 | 35.78 | 24.53 | 16.05 | |
| High | 69.14 | 35.91 | 24.57 | 16.22 | |
| Low | 67.94 | 35.35 | 24.38 | 15.99 | |
| Latest | 68.88 | 35.77 | 24.52 | 16.07 | |
| Change | -0.81 | -0.21 | -0.07 | +0.12 | |
| % Change | -1.17% | -0.58% | -0.28% | +0.75% | |
| Volume | 4,200 | 322,100 | 119,500 | 54,900 | |
| 20-Day Average Volume | 3,390 | 406,155 | 173,180 | 49,595 | |
| Previous Close | 69.69 | 35.98 | 24.59 | 15.95 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 67.07 | 35.08 | 24.27 | 16.37 | |
| 20-Day Raw Stochastic | 82.76% | 81.22% | 80.62% | 22.78% | |
| 20-Day Relative Strength | 56.60 | 57.00 | 58.01 | 42.67 | |
| Weighted Alpha | -5.24 | +2.18 | +1.60 | -6.86 | |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/24/26 | +2.23% since 04/24/26 | +1.11% since 04/24/26 | -1.83% since 04/24/26 | |
| Low | 67.03 on 04/27/26 | 35.06 on 04/27/26 | 24.29 on 04/27/26 | 15.89 on 04/30/26 | |
| High | 69.69 on 04/30/26 | 36.12 on 04/30/26 | 24.65 on 04/30/26 | 16.36 on 04/27/26 | |
| 1-Month | |||||
| %Chg | +2.32% since 04/01/26 | +1.76% since 04/01/26 | +1.03% since 04/01/26 | -1.53% since 04/01/26 | |
| Low | 64.97 on 04/08/26 | 34.26 on 04/08/26 | 24.00 on 04/08/26 | 15.89 on 04/30/26 | |
| High | 69.69 on 04/30/26 | 36.12 on 04/30/26 | 24.65 on 04/30/26 | 16.68 on 04/08/26 | |
| 3-Month | |||||
| %Chg | +1.84% since 01/30/26 | +1.88% since 01/30/26 | +1.28% since 01/30/26 | -2.37% since 01/30/26 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 15.87 on 03/27/26 | |
| High | 70.00 on 03/27/26 | 36.14 on 03/24/26 | 24.65 on 03/24/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +4.21% since 10/31/25 | +8.33% since 10/31/25 | +4.21% since 10/31/25 | -9.05% since 10/31/25 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 15.87 on 03/27/26 | |
| High | 72.65 on 12/16/25 | 36.14 on 03/24/26 | 24.65 on 03/24/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,597 | 294,387 | 80,426 | 66,691 | |
| Shares Outstanding, K | 270 | 8,230 | 3,280 | 4,150 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.58 | -1.05 | -0.53 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.330 on 03/25/26 | 0.169 on 03/25/26 | 0.093 on 03/25/26 | 0.074 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |