Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 68.00 | 35.50 | 24.39 | 16.01 | |
| High | 68.10 | 35.51 | 24.43 | 16.18 | |
| Low | 67.60 | 35.19 | 24.32 | 16.01 | |
| Latest | 67.60 | 35.36 | 24.35 | 16.09 | |
| Change | -0.04 | -0.01 | unch | +0.06 | |
| % Change | -0.06% | -0.03% | unch | +0.37% | |
| Volume | 1,700 | 704,000 | 41,800 | 127,500 | |
| 20-Day Average Volume | 4,335 | 488,515 | 217,600 | 55,675 | |
| Previous Close | 67.64 | 35.37 | 24.35 | 16.03 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 67.23 | 35.24 | 24.36 | 16.26 | |
| 20-Day Raw Stochastic | 53.95% | 58.39% | 54.00% | 28.30% | |
| 20-Day Relative Strength | 49.72 | 49.93 | 48.86 | 47.90 | |
| Weighted Alpha | -7.61 | +0.03 | +0.31 | -4.50 | |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 06/25/26 | +3.60% since 06/25/26 | +1.67% since 06/25/26 | -3.19% since 06/25/26 | |
| Low | 63.90 on 06/29/26 | 34.01 on 06/29/26 | 23.90 on 06/29/26 | 16.01 on 07/02/26 | |
| High | 68.10 on 07/02/26 | 35.51 on 07/02/26 | 24.43 on 07/02/26 | 16.69 on 06/29/26 | |
| 1-Month | |||||
| %Chg | -1.03% since 06/02/26 | -0.65% since 06/02/26 | -0.53% since 06/02/26 | -0.37% since 06/02/26 | |
| Low | 63.90 on 06/29/26 | 33.76 on 06/25/26 | 23.81 on 06/25/26 | 15.79 on 06/08/26 | |
| High | 70.75 on 06/08/26 | 36.50 on 06/08/26 | 24.81 on 06/08/26 | 16.85 on 06/25/26 | |
| 3-Month | |||||
| %Chg | +1.86% since 04/02/26 | +1.90% since 04/02/26 | +0.70% since 04/02/26 | -2.43% since 04/02/26 | |
| Low | 63.90 on 06/29/26 | 33.76 on 06/25/26 | 23.81 on 06/25/26 | 15.00 on 05/19/26 | |
| High | 76.00 on 05/19/26 | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 16.85 on 06/25/26 | |
| 6-Month | |||||
| %Chg | +1.27% since 01/02/26 | +1.29% since 01/02/26 | +0.83% since 01/02/26 | -2.60% since 01/02/26 | |
| Low | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 23.24 on 02/27/26 | 15.00 on 05/19/26 | |
| High | 76.00 on 05/19/26 | 38.28 on 05/19/26 | 25.41 on 05/19/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,899 | 275,808 | 84,495 | 60,820 | |
| Shares Outstanding, K | 250 | 7,800 | 3,470 | 3,780 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.54 | -1.03 | -0.52 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 11/14/11 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.400 on 06/24/26 | 0.212 on 06/24/26 | 0.152 on 06/24/26 | 0.118 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |