Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QQQ | QLD | PSQ | QID |
| Company | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 52.20 | 611.95 | 69.86 | 30.71 | 20.74 |
| High | 53.64 | 617.62 | 71.13 | 30.71 | 20.74 |
| Low | 52.19 | 611.87 | 69.84 | 30.42 | 20.36 |
| Latest | 53.52 | 617.05 | 71.05 | 30.44 | 20.37 |
| Change | +2.01 | +7.94 | +1.81 | -0.39 | -0.55 |
| % Change | +3.90% | +1.30% | +2.61% | -1.27% | -2.63% |
| Volume | 72,957,797 | 60,369,801 | 5,733,400 | 10,608,600 | 26,470,000 |
| 20-Day Average Volume | 90,374,102 | 55,709,781 | 5,409,565 | 10,251,090 | 25,956,176 |
| Previous Close | 51.51 | 609.11 | 69.24 | 30.83 | 20.92 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.57 | 615.69 | 70.94 | 30.47 | 20.47 |
| 20-Day Raw Stochastic | 69.87% | 74.91% | 72.16% | 25.42% | 22.45% |
| 20-Day Relative Strength | 50.59 | 52.21 | 51.24 | 48.33 | 47.55 |
| Weighted Alpha | +54.23 | +22.22 | +35.38 | -20.15 | -39.06 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/12/25 | +0.56% since 12/12/25 | +1.01% since 12/12/25 | -0.56% since 12/12/25 | -1.31% since 12/12/25 |
| Low | 49.37 on 12/17/25 | 600.28 on 12/17/25 | 67.26 on 12/17/25 | 30.38 on 12/15/25 | 20.31 on 12/15/25 |
| High | 54.06 on 12/15/25 | 618.42 on 12/15/25 | 71.45 on 12/15/25 | 31.29 on 12/17/25 | 21.54 on 12/17/25 |
| 1-Month | |||||
| %Chg | +6.99% since 11/19/25 | +2.86% since 11/19/25 | +5.11% since 11/19/25 | -2.50% since 11/19/25 | -5.52% since 11/19/25 |
| Low | 45.24 on 11/21/25 | 580.74 on 11/21/25 | 63.30 on 11/21/25 | 29.83 on 12/05/25 | 19.61 on 12/05/25 |
| High | 57.09 on 12/10/25 | 629.21 on 12/10/25 | 74.04 on 12/10/25 | 32.24 on 11/21/25 | 22.98 on 11/21/25 |
| 3-Month | |||||
| %Chg | +3.94% since 09/19/25 | +2.95% since 09/19/25 | +3.94% since 09/19/25 | -3.18% since 09/19/25 | -6.73% since 09/19/25 |
| Low | 45.24 on 11/21/25 | 580.74 on 11/21/25 | 63.30 on 11/21/25 | 29.34 on 10/29/25 | 19.12 on 10/29/25 |
| High | 60.69 on 10/29/25 | 637.01 on 10/29/25 | 76.67 on 10/29/25 | 32.24 on 11/21/25 | 22.98 on 11/21/25 |
| 6-Month | |||||
| %Chg | +45.71% since 06/18/25 | +16.65% since 06/18/25 | +31.19% since 06/18/25 | -14.25% since 06/18/25 | -26.81% since 06/18/25 |
| Low | 35.71 on 06/23/25 | 523.65 on 06/23/25 | 53.16 on 06/23/25 | 29.34 on 10/29/25 | 19.12 on 10/29/25 |
| High | 60.69 on 10/29/25 | 637.01 on 10/29/25 | 76.67 on 10/29/25 | 35.84 on 06/23/25 | 28.38 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,071,242 | 401,699,552 | 10,486,981 | 543,963 | 316,754 |
| Shares Outstanding, K | 524,500 | 651,000 | 147,600 | 17,870 | 15,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.46 | 1.16 | 2.31 | -1.13 | -2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/01/70 | N/A | N/A | N/A |
| Most Recent Dividend | 0.049 on 09/24/25 | 0.694 on 09/22/25 | 0.020 on 09/24/25 | 0.360 on 09/24/25 | 0.248 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/22/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.89 | 0.00 | 0.00 | 0.00 |