Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QID | PSQ | SQQQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Invesco QQQ Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 71.44 | 14.30 | 25.88 | 38.76 | 715.17 |
| High | 72.15 | 14.38 | 25.95 | 39.09 | 717.58 |
| Low | 70.82 | 14.19 | 25.80 | 38.37 | 713.16 |
| Last | 71.92 | 14.23 | 25.81 | 38.51 | 716.76 |
| Change | +0.07 | -0.01 | -0.01 | -0.03 | +0.33 |
| Percent Change | +0.10% | -0.07% | -0.04% | -0.08% | +0.05% |
| Volume | 42,131,598 | 28,147,693 | 6,184,449 | 33,587,301 | 32,155,301 |
| 20-Day Average Volume | 50,549,805 | 25,526,869 | 7,607,630 | 43,683,762 | 32,607,316 |
| Previous | 71.85 | 14.24 | 25.82 | 38.54 | 716.43 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.95 | 14.12 | 25.70 | 38.13 | 718.78 |
| 20-Day Raw Stochastic | 40.02% | 56.13% | 56.89% | 55.03% | 44.10% |
| 20-Day Relative Strength | 50.21 | 47.59 | 48.16 | 46.98 | 51.89 |
| Weighted Alpha | +53.21 | -39.89 | -20.84 | -56.55 | +24.06 |
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Yesterday's Opinion | 64% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 08/24/26 | -2.73% since 08/24/26 | -1.41% since 08/24/26 | -4.18% since 08/24/26 | +1.48% since 08/24/26 |
| Low | 69.35 on 08/25/26 | 13.94 on 08/28/26 | 25.55 on 08/28/26 | 37.33 on 08/28/26 | 707.45 on 08/25/26 |
| High | 74.18 on 08/28/26 | 14.60 on 08/25/26 | 26.14 on 08/25/26 | 40.01 on 08/25/26 | 724.13 on 08/28/26 |
| 1-Month | |||||
| %Chg | +11.30% since 07/31/26 | -7.78% since 07/31/26 | -3.80% since 07/31/26 | -11.94% since 07/31/26 | +4.18% since 07/31/26 |
| Low | 63.99 on 08/03/26 | 13.52 on 08/17/26 | 25.15 on 08/17/26 | 35.72 on 08/17/26 | 685.82 on 08/03/26 |
| High | 77.90 on 08/17/26 | 15.53 on 08/03/26 | 26.92 on 08/03/26 | 44.16 on 08/03/26 | 734.58 on 08/17/26 |
| 3-Month | |||||
| %Chg | -14.95% since 05/29/26 | +2.67% since 05/29/26 | +2.06% since 05/29/26 | +1.13% since 05/29/26 | -2.92% since 05/29/26 |
| Low | 57.59 on 07/29/26 | 13.39 on 06/22/26 | 24.96 on 06/03/26 | 35.72 on 08/17/26 | 661.14 on 07/29/26 |
| High | 88.09 on 06/03/26 | 16.75 on 07/29/26 | 27.93 on 07/29/26 | 49.53 on 07/29/26 | 748.65 on 06/03/26 |
| 6-Month | |||||
| %Chg | +45.23% since 02/27/26 | -31.39% since 02/27/26 | -16.07% since 02/27/26 | -45.65% since 02/27/26 | +18.03% since 02/27/26 |
| Low | 37.32 on 03/30/26 | 13.39 on 06/22/26 | 24.96 on 06/03/26 | 35.72 on 08/17/26 | 555.60 on 03/30/26 |
| High | 88.09 on 06/03/26 | 24.52 on 03/30/26 | 33.47 on 03/30/26 | 90.71 on 03/30/26 | 748.65 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,574,915 | 252,583 | 729,649 | 1,757,981 | 480,050,016 |
| Shares Outstanding, K | 508,550 | 17,750 | 28,270 | 45,650 | 669,750 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.71 | -2.35 | -1.18 | -3.46 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.171 on 06/24/26 | 0.146 on 06/24/26 | 0.229 on 06/24/26 | 0.638 on 06/24/26 | 0.813 on 06/22/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 34.45 |