Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | QID | QQQ | SQQQ |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Invesco QQQ Trust | Ultrapro Short QQQ -3X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 70.00 | 26.05 | 14.51 | 709.66 | 39.65 |
| High | 70.05 | 26.31 | 14.78 | 709.79 | 40.79 |
| Low | 67.93 | 26.05 | 14.51 | 702.70 | 39.64 |
| Last | 69.01 | 26.18 | 14.63 | 706.32 | 40.19 |
| Change | -2.16 | +0.27 | +0.28 | -7.12 | +1.17 |
| Percent Change | -3.03% | +1.04% | +1.95% | -1.00% | +3.00% |
| Volume | 46,660,699 | 6,958,000 | 25,936,799 | 37,443,102 | 37,596,102 |
| 20-Day Average Volume | 58,950,953 | 8,607,145 | 21,123,699 | 39,189,566 | 53,943,516 |
| Previous | 71.17 | 25.91 | 14.35 | 713.44 | 39.02 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.82 | 26.01 | 14.49 | 710.40 | 39.73 |
| 20-Day Raw Stochastic | 56.23% | 37.05% | 34.37% | 61.52% | 32.37% |
| 20-Day Relative Strength | 46.66 | 51.56 | 50.78 | 48.33 | 50.10 |
| Weighted Alpha | +47.93 | -20.01 | -38.83 | +22.73 | -55.42 |
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 64% Buy | 88% Sell | 88% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 08/17/26 | +3.40% since 08/17/26 | +6.87% since 08/17/26 | -3.23% since 08/17/26 | +10.35% since 08/17/26 |
| Low | 67.93 on 08/24/26 | 25.58 on 08/18/26 | 13.99 on 08/18/26 | 702.70 on 08/24/26 | 37.59 on 08/18/26 |
| High | 73.96 on 08/18/26 | 26.31 on 08/24/26 | 14.78 on 08/24/26 | 722.13 on 08/18/26 | 40.79 on 08/24/26 |
| 1-Month | |||||
| %Chg | +7.83% since 07/24/26 | -3.00% since 07/24/26 | -6.52% since 07/24/26 | +3.23% since 07/24/26 | -10.27% since 07/24/26 |
| Low | 57.59 on 07/29/26 | 25.15 on 08/17/26 | 13.52 on 08/17/26 | 661.14 on 07/29/26 | 35.72 on 08/17/26 |
| High | 77.90 on 08/17/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 | 734.58 on 08/17/26 | 49.53 on 07/29/26 |
| 3-Month | |||||
| %Chg | -11.34% since 05/22/26 | +0.65% since 05/22/26 | -0.27% since 05/22/26 | -1.56% since 05/22/26 | -3.16% since 05/22/26 |
| Low | 57.59 on 07/29/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 | 661.14 on 07/29/26 | 35.72 on 08/17/26 |
| High | 88.09 on 06/03/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 | 748.65 on 06/03/26 | 49.53 on 07/29/26 |
| 6-Month | |||||
| %Chg | +38.63% since 02/24/26 | -14.70% since 02/24/26 | -29.32% since 02/24/26 | +16.20% since 02/24/26 | -43.12% since 02/24/26 |
| Low | 37.32 on 03/30/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 | 555.60 on 03/30/26 | 35.72 on 08/17/26 |
| High | 88.09 on 06/03/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 | 748.65 on 06/03/26 | 90.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,095,037 | 740,109 | 259,683 | 473,057,824 | 1,834,673 |
| Shares Outstanding, K | 508,550 | 28,270 | 17,750 | 669,750 | 45,650 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.71 | -1.18 | -2.35 | 1.23 | -3.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.171 on 06/24/26 | 0.229 on 06/24/26 | 0.146 on 06/24/26 | 0.813 on 06/22/26 | 0.638 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/22/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.45 | 0.00 |