SPDR Doubleline Total Return Tactical ETF (TOTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOTL | SCHD | VYM | ||
| Company | SPDR Doubleline Total Return Tactical ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.16 | 32.40 | 158.52 | ||
| High | 39.19 | 32.54 | 158.99 | ||
| Low | 39.12 | 32.33 | 157.83 | ||
| Latest | 39.15 | 32.37 | 157.97 | ||
| Change | unch | -0.02 | -0.87 | ||
| % Change | -0.01% | -0.06% | -0.55% | ||
| Volume | 152,875 | 12,417,173 | 875,441 | ||
| 20-Day Average Volume | 400,398 | 19,587,637 | 1,062,323 | ||
| Previous Close | 39.15 | 32.39 | 158.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.29 | 32.29 | 158.15 | ||
| 20-Day Raw Stochastic | 27.82% | 63.68% | 48.89% | ||
| 20-Day Relative Strength | 40.00 | 59.00 | 54.79 | ||
| Weighted Alpha | -2.62 | +22.52 | +20.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/03/26 | +0.17% since 06/03/26 | -1.50% since 06/03/26 | ||
| Low | 39.07 on 06/08/26 | 32.07 on 06/09/26 | 156.75 on 06/09/26 | ||
| High | 39.38 on 06/04/26 | 32.79 on 06/04/26 | 160.53 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 05/08/26 | +2.55% since 05/08/26 | +1.69% since 05/08/26 | ||
| Low | 38.97 on 05/19/26 | 31.52 on 05/12/26 | 154.75 on 05/12/26 | ||
| High | 39.63 on 05/29/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 03/10/26 | +4.94% since 03/10/26 | +4.89% since 03/10/26 | ||
| Low | 38.97 on 05/19/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 40.13 on 03/11/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 12/10/25 | +17.61% since 12/10/25 | +7.69% since 12/10/25 | ||
| Low | 38.97 on 05/19/26 | 27.28 on 01/02/26 | 142.83 on 12/19/25 | ||
| High | 40.78 on 02/27/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,134,240 | 91,945,491 | 77,904,666 | ||
| Shares Outstanding, K | 105,600 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 06/01/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 21.60 | ||