Small Cap Bull 3X ETF (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 69.90 | 81.35 | 64.06 | 294.28 | 13.61 |
| High | 69.90 | 81.35 | 64.06 | 294.28 | 13.61 |
| Low | 69.90 | 81.35 | 64.06 | 294.28 | 13.61 |
| Latest | 70.30 | 81.73 | 64.72 | 294.86 | 13.58 |
| Change | +2.50 | +2.85 | +1.79 | +3.69 | -0.18 |
| % Change | +3.69% | +3.61% | +2.84% | +1.27% | -1.31% |
| Volume | 323,557 | 5,786 | 2,441 | 359,392 | 54,423 |
| 20-Day Average Volume | 3,958,488 | 430,579 | 257,502 | 19,905,311 | 17,854,771 |
| Previous Close | 67.80 | 78.88 | 62.93 | 291.17 | 13.76 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.25 | 82.92 | 64.98 | 295.58 | 13.54 |
| 20-Day Raw Stochastic | 28.56% | 28.71% | 26.30% | 32.75% | 68.84% |
| 20-Day Relative Strength | 51.18 | 51.13 | 51.25 | 52.57 | 46.64 |
| Weighted Alpha | +103.99 | +102.27 | +66.68 | +34.51 | -27.12 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/20/26 | +1.66% since 07/20/26 | +0.80% since 07/20/26 | +0.67% since 07/20/26 | -0.65% since 07/20/26 |
| Low | 67.13 on 07/23/26 | 78.11 on 07/23/26 | 62.54 on 07/23/26 | 290.17 on 07/23/26 | 13.49 on 07/21/26 |
| High | 71.84 on 07/21/26 | 83.59 on 07/21/26 | 65.42 on 07/21/26 | 296.75 on 07/21/26 | 13.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | -4.57% since 06/26/26 | -4.15% since 06/26/26 | -3.16% since 06/26/26 | -1.85% since 06/26/26 | +1.43% since 06/26/26 |
| Low | 67.13 on 07/23/26 | 78.11 on 07/23/26 | 62.54 on 07/23/26 | 290.17 on 07/23/26 | 13.19 on 07/01/26 |
| High | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 | 13.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +14.82% since 04/27/26 | +14.58% since 04/27/26 | +10.49% since 04/27/26 | +6.18% since 04/27/26 | -6.51% since 04/27/26 |
| Low | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 270.36 on 04/29/26 | 13.19 on 07/01/26 |
| High | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 | 14.92 on 05/19/26 |
| 6-Month | |||||
| %Chg | +25.21% since 01/27/26 | +24.71% since 01/27/26 | +18.54% since 01/27/26 | +11.16% since 01/27/26 | -10.86% since 01/27/26 |
| Low | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 13.19 on 07/01/26 |
| High | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 | 16.87 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,308,540 | 323,408 | 245,427 | 79,838,816 | 132,371 |
| Shares Outstanding, K | 19,300 | 4,100 | 3,900 | 274,200 | 9,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.29 | 3.29 | 2.20 | 1.10 | -1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.695 on 06/15/26 | 0.140 on 06/24/26 |
| Next Ex-Dividends Date | 06/23/26 | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.57 | 0.00 |