Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.84 | 62.93 | 52.98 | 262.85 | 15.40 |
| High | 56.61 | 66.15 | 54.72 | 267.33 | 15.45 |
| Low | 53.43 | 62.47 | 52.68 | 262.14 | 15.16 |
| Latest | 54.98 | 64.28 | 53.64 | 264.61 | 15.30 |
| Change | -0.02 | unch | -0.02 | +0.01 | +0.01 |
| % Change | -0.04% | unch | -0.04% | unch | +0.07% |
| Volume | 12,720,600 | 1,708,400 | 557,000 | 47,126,500 | 29,038,500 |
| 20-Day Average Volume | 10,330,590 | 1,473,320 | 647,605 | 40,817,422 | 24,702,311 |
| Previous Close | 55.00 | 64.28 | 53.66 | 264.60 | 15.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.50 | 63.68 | 53.27 | 263.14 | 15.37 |
| 20-Day Raw Stochastic | 58.25% | 58.69% | 61.06% | 68.29% | 33.33% |
| 20-Day Relative Strength | 53.77 | 53.80 | 54.13 | 55.30 | 44.71 |
| Weighted Alpha | +72.42 | +71.53 | +43.78 | +25.66 | -22.31 |
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 02/12/26 | +5.79% since 02/12/26 | +3.63% since 02/12/26 | +1.95% since 02/12/26 | -1.73% since 02/12/26 |
| Low | 51.33 on 02/13/26 | 59.97 on 02/13/26 | 51.30 on 02/13/26 | 258.51 on 02/13/26 | 15.16 on 02/20/26 |
| High | 56.61 on 02/20/26 | 66.15 on 02/20/26 | 54.72 on 02/20/26 | 267.33 on 02/20/26 | 15.64 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.38% since 01/20/26 | +0.42% since 01/20/26 | +0.62% since 01/20/26 | +0.77% since 01/20/26 | -0.52% since 01/20/26 |
| Low | 49.72 on 02/05/26 | 58.10 on 02/05/26 | 50.08 on 02/05/26 | 255.05 on 02/05/26 | 14.87 on 01/22/26 |
| High | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 15.86 on 02/05/26 |
| 3-Month | |||||
| %Chg | +47.99% since 11/20/25 | +47.87% since 11/20/25 | +30.73% since 11/20/25 | +15.49% since 11/20/25 | -13.95% since 11/20/25 |
| Low | 37.33 on 11/21/25 | 43.72 on 11/21/25 | 41.17 on 11/21/25 | 229.58 on 11/21/25 | 14.87 on 01/22/26 |
| High | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 17.75 on 11/21/25 |
| 6-Month | |||||
| %Chg | +48.11% since 08/20/25 | +47.50% since 08/20/25 | +32.15% since 08/20/25 | +17.39% since 08/20/25 | -15.61% since 08/20/25 |
| Low | 36.29 on 08/21/25 | 42.66 on 08/21/25 | 40.13 on 08/21/25 | 223.78 on 08/21/25 | 14.87 on 01/22/26 |
| High | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 18.26 on 08/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,647 | 392,108 | 303,066 | 75,374,157 | 116,586 |
| Shares Outstanding, K | 30,150 | 6,100 | 5,650 | 284,850 | 7,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.42 | 3.42 | 2.27 | 1.13 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.195 on 12/24/25 | 0.842 on 12/16/25 | 0.179 on 12/24/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.32 | 0.00 |