Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smallcap Bull 3X Direxion (TNA)

Smallcap Bull 3X Direxion (TNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 90.14 107.16 111.25 219.51 22.46
High 93.40 111.09 113.89 222.23 22.94
Low 84.41 100.40 106.46 214.81 22.19
Last 88.65 105.28 109.95 218.31 22.57
Change -0.29 -0.44 -0.19 -0.30 +0.02
% Change -0.33% -0.42% -0.17% -0.14% +0.09%
Volume 7,647,100 1,081,900 919,600 47,734,200 4,931,600
20-Day Average Volume 6,551,730 829,325 515,115 28,254,480 2,170,785
Previous Close 88.94 105.72 110.14 218.61 22.55
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.39 111.01 113.46 221.29 22.37
20-Day Raw Stochastic 46.31% 46.09% 49.36% 52.88% 39.89%
20-Day Relative Strength 52.20% 52.15% 53.04% 54.09% 43.43%
Weighted Alpha +265.61 +264.80 +166.08 +64.48 -47.93
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 88% Sell
Previous Opinion 88% Buy 88% Buy 88% Buy 88% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -9.47% since 02/19/21 -9.59% since 02/19/21 -6.22% since 02/19/21 -3.06% since 02/19/21 +2.82% since 02/19/21
Low 84.41 on 02/26/21 100.40 on 02/26/21 106.46 on 02/26/21 214.81 on 02/26/21 21.70 on 02/25/21
High 100.88 on 02/25/21 119.82 on 02/25/21 119.68 on 02/25/21 227.59 on 02/25/21 22.94 on 02/26/21
1-Month  
%Chg +5.31% since 01/26/21 +5.16% since 01/26/21 +4.08% since 01/26/21 +2.35% since 01/26/21 -3.05% since 01/26/21
Low 74.43 on 01/29/21 88.46 on 01/29/21 97.41 on 01/29/21 204.84 on 01/29/21 21.49 on 02/10/21
High 105.13 on 02/10/21 124.96 on 02/10/21 122.81 on 02/10/21 230.32 on 02/10/21 24.20 on 01/29/21
3-Month  
%Chg +62.87% since 11/25/20 +62.92% since 11/25/20 +40.24% since 11/25/20 +18.91% since 11/25/20 -17.51% since 11/25/20
Low 51.48 on 11/30/20 61.18 on 11/30/20 75.75 on 11/30/20 180.32 on 11/30/20 21.49 on 02/10/21
High 105.13 on 02/10/21 124.96 on 02/10/21 122.81 on 02/10/21 230.32 on 02/10/21 27.82 on 11/30/20
6-Month  
%Chg +157.93% since 08/26/20 +158.29% since 08/26/20 +93.64% since 08/26/20 +40.46% since 08/26/20 -31.79% since 08/26/20
Low 26.14 on 09/24/20 31.01 on 09/24/20 47.63 on 09/24/20 142.09 on 09/24/20 21.49 on 02/10/21
High 105.13 on 02/10/21 124.96 on 02/10/21 122.81 on 02/10/21 230.32 on 02/10/21 35.79 on 09/24/20
Key Statistics  
Market Capitalization, $K 1,703,967 433,616 711,048 67,531,949 292,527
Shares Outstanding, K 19,150 4,100 6,450 309,000 12,967
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.84 3.84 2.58 1.29 -1.21
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.010 on 12/22/20 0.003 on 12/23/20 0.007 on 12/23/20 0.592 on 12/14/20 0.050 on 03/25/20
Next Ex-Dividends Date 12/22/20 12/23/20 12/23/20 12/14/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 19.26 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar