Small Cap Bull 3X ETF (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.22 | 86.30 | 66.97 | 300.93 | 13.34 |
| High | 74.95 | 87.17 | 67.40 | 301.98 | 13.36 |
| Low | 73.94 | 86.11 | 66.87 | 300.60 | 13.29 |
| Last | 74.24 | 86.37 | 66.96 | 300.99 | 13.33 |
| Change | +0.73 | +0.86 | +0.43 | +1.01 | -0.06 |
| Percent Change | +0.99% | +1.01% | +0.65% | +0.34% | -0.45% |
| Volume | 2,654,839 | 227,869 | 113,863 | 14,695,678 | 14,490,201 |
| 20-Day Average Volume | 3,943,487 | 404,803 | 252,388 | 21,412,969 | 24,544,863 |
| Previous | 73.51 | 85.51 | 66.53 | 299.98 | 13.39 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.68 | 82.23 | 64.73 | 295.42 | 13.57 |
| 20-Day Raw Stochastic | 84.21% | 84.21% | 84.37% | 86.41% | 13.67% |
| 20-Day Relative Strength | 56.03 | 55.96 | 56.49 | 57.24 | 42.90 |
| Weighted Alpha | +95.43 | +93.76 | +62.64 | +32.56 | -25.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/04/26 | -0.93% since 08/04/26 | -0.56% since 08/04/26 | -0.24% since 08/04/26 | +0.30% since 08/04/26 |
| Low | 72.15 on 08/06/26 | 83.97 on 08/06/26 | 65.70 on 08/06/26 | 297.95 on 08/06/26 | 13.23 on 08/05/26 |
| High | 75.93 on 08/05/26 | 88.33 on 08/05/26 | 67.99 on 08/05/26 | 303.06 on 08/05/26 | 13.46 on 08/06/26 |
| 1-Month | |||||
| %Chg | +3.82% since 07/10/26 | +3.77% since 07/10/26 | +2.78% since 07/10/26 | +1.69% since 07/10/26 | -1.41% since 07/10/26 |
| Low | 65.23 on 07/31/26 | 75.92 on 07/31/26 | 61.40 on 07/31/26 | 287.83 on 07/31/26 | 13.23 on 08/05/26 |
| High | 75.93 on 08/05/26 | 88.33 on 08/05/26 | 67.99 on 08/05/26 | 303.06 on 08/05/26 | 13.93 on 07/31/26 |
| 3-Month | |||||
| %Chg | +12.60% since 05/11/26 | +12.42% since 05/11/26 | +9.39% since 05/11/26 | +5.49% since 05/11/26 | -5.80% since 05/11/26 |
| Low | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 270.63 on 05/19/26 | 13.19 on 07/01/26 |
| High | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 303.06 on 08/05/26 | 14.92 on 05/19/26 |
| 6-Month | |||||
| %Chg | +33.98% since 02/11/26 | +33.39% since 02/11/26 | +24.23% since 02/11/26 | +13.60% since 02/11/26 | -12.70% since 02/11/26 |
| Low | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 | 13.19 on 07/01/26 |
| High | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 303.06 on 08/05/26 | 16.87 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,445 | 346,316 | 246,161 | 82,569,498 | 130,151 |
| Shares Outstanding, K | 19,500 | 4,050 | 3,700 | 275,250 | 9,720 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.31 | 3.31 | 2.21 | 1.11 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.695 on 06/15/26 | 0.140 on 06/24/26 |
| Next Ex-Dividend Date | 06/23/26 | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.06 | 0.00 |