Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 Proshares | Ultra Russell 2000 Proshares | Russell 2000 Ishares ETF | Russell 2000 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 90.14 | 107.16 | 111.25 | 219.51 | 22.46 |
| High | 93.40 | 111.09 | 113.89 | 222.23 | 22.94 |
| Low | 84.41 | 100.40 | 106.46 | 214.81 | 22.19 |
| Last | 88.65 | 105.28 | 109.95 | 218.31 | 22.57 |
| Change | -0.29 | -0.44 | -0.19 | -0.30 | +0.02 |
| % Change | -0.33% | -0.42% | -0.17% | -0.14% | +0.09% |
| Volume | 7,647,100 | 1,081,900 | 919,600 | 47,734,200 | 4,931,600 |
| 20-Day Average Volume | 6,551,730 | 829,325 | 515,115 | 28,254,480 | 2,170,785 |
| Previous Close | 88.94 | 105.72 | 110.14 | 218.61 | 22.55 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.39 | 111.01 | 113.46 | 221.29 | 22.37 |
| 20-Day Raw Stochastic | 46.31% | 46.09% | 49.36% | 52.88% | 39.89% |
| 20-Day Relative Strength | 52.20% | 52.15% | 53.04% | 54.09% | 43.43% |
| Weighted Alpha | +265.61 | +264.80 | +166.08 | +64.48 | -47.93 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 02/19/21 | -9.59% since 02/19/21 | -6.22% since 02/19/21 | -3.06% since 02/19/21 | +2.82% since 02/19/21 |
| Low | 84.41 on 02/26/21 | 100.40 on 02/26/21 | 106.46 on 02/26/21 | 214.81 on 02/26/21 | 21.70 on 02/25/21 |
| High | 100.88 on 02/25/21 | 119.82 on 02/25/21 | 119.68 on 02/25/21 | 227.59 on 02/25/21 | 22.94 on 02/26/21 |
| 1-Month | |||||
| %Chg | +5.31% since 01/26/21 | +5.16% since 01/26/21 | +4.08% since 01/26/21 | +2.35% since 01/26/21 | -3.05% since 01/26/21 |
| Low | 74.43 on 01/29/21 | 88.46 on 01/29/21 | 97.41 on 01/29/21 | 204.84 on 01/29/21 | 21.49 on 02/10/21 |
| High | 105.13 on 02/10/21 | 124.96 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 | 24.20 on 01/29/21 |
| 3-Month | |||||
| %Chg | +62.87% since 11/25/20 | +62.92% since 11/25/20 | +40.24% since 11/25/20 | +18.91% since 11/25/20 | -17.51% since 11/25/20 |
| Low | 51.48 on 11/30/20 | 61.18 on 11/30/20 | 75.75 on 11/30/20 | 180.32 on 11/30/20 | 21.49 on 02/10/21 |
| High | 105.13 on 02/10/21 | 124.96 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 | 27.82 on 11/30/20 |
| 6-Month | |||||
| %Chg | +157.93% since 08/26/20 | +158.29% since 08/26/20 | +93.64% since 08/26/20 | +40.46% since 08/26/20 | -31.79% since 08/26/20 |
| Low | 26.14 on 09/24/20 | 31.01 on 09/24/20 | 47.63 on 09/24/20 | 142.09 on 09/24/20 | 21.49 on 02/10/21 |
| High | 105.13 on 02/10/21 | 124.96 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 | 35.79 on 09/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,967 | 433,616 | 711,048 | 67,531,949 | 292,527 |
| Shares Outstanding, K | 19,150 | 4,100 | 6,450 | 309,000 | 12,967 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.84 | 3.84 | 2.58 | 1.29 | -1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.010 on 12/22/20 | 0.003 on 12/23/20 | 0.007 on 12/23/20 | 0.592 on 12/14/20 | 0.050 on 03/25/20 |
| Next Ex-Dividends Date | 12/22/20 | 12/23/20 | 12/23/20 | 12/14/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.26 | 0.00 |
