Small Cap Bull 3X ETF Direxion
(TNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 52.38 | 61.28 | 51.91 | 259.74 | 15.57 |
| High | 55.28 | 64.55 | 53.81 | 264.61 | 15.59 |
| Low | 52.34 | 61.17 | 51.84 | 259.58 | 15.28 |
| Latest | 55.11 | 64.31 | 53.67 | 264.36 | 15.30 |
| Change | +4.90 | +5.68 | +3.26 | +8.53 | -0.51 |
| % Change | +9.76% | +9.69% | +6.47% | +3.33% | -3.23% |
| Volume | 7,342,204 | 1,291,835 | 674,982 | 23,661,240 | 14,306,659 |
| 20-Day Average Volume | 10,181,129 | 1,639,811 | 940,001 | 40,228,438 | 23,086,172 |
| Previous Close | 50.21 | 58.63 | 50.41 | 255.83 | 15.81 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.96 | 64.21 | 53.46 | 263.15 | 15.36 |
| 20-Day Raw Stochastic | 48.90% | 48.94% | 51.13% | 54.52% | 43.94% |
| 20-Day Relative Strength | 54.95 | 54.92 | 55.41 | 56.38 | 43.18 |
| Weighted Alpha | +60.56 | +59.44 | +37.29 | +22.82 | -20.69 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 01/30/26 | +4.51% since 01/30/26 | +3.22% since 01/30/26 | +1.70% since 01/30/26 | -1.77% since 01/30/26 |
| Low | 49.72 on 02/05/26 | 58.10 on 02/05/26 | 50.08 on 02/05/26 | 255.05 on 02/05/26 | 15.27 on 02/03/26 |
| High | 55.86 on 02/03/26 | 65.26 on 02/03/26 | 54.10 on 02/03/26 | 265.06 on 02/03/26 | 15.86 on 02/05/26 |
| 1-Month | |||||
| %Chg | +7.66% since 01/06/26 | +7.64% since 01/06/26 | +5.53% since 01/06/26 | +3.12% since 01/06/26 | -2.83% since 01/06/26 |
| Low | 49.72 on 02/05/26 | 58.10 on 02/05/26 | 49.98 on 01/07/26 | 253.97 on 01/07/26 | 14.87 on 01/22/26 |
| High | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 15.89 on 01/07/26 |
| 3-Month | |||||
| %Chg | +27.05% since 11/06/25 | +26.79% since 11/06/25 | +18.43% since 11/06/25 | +9.87% since 11/06/25 | -9.60% since 11/06/25 |
| Low | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 | 14.87 on 01/22/26 |
| High | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 17.80 on 11/20/25 |
| 6-Month | |||||
| %Chg | +56.63% since 08/06/25 | +55.91% since 08/06/25 | +37.44% since 08/06/25 | +19.73% since 08/06/25 | -17.27% since 08/06/25 |
| Low | 34.12 on 08/07/25 | 40.05 on 08/07/25 | 38.31 on 08/07/25 | 218.51 on 08/07/25 | 14.87 on 01/22/26 |
| High | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 | 18.67 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,832 | 357,643 | 284,817 | 72,873,178 | 120,472 |
| Shares Outstanding, K | 30,150 | 6,100 | 5,650 | 284,850 | 7,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.42 | 3.42 | 2.27 | 1.13 | -1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.195 on 12/24/25 | 0.842 on 12/16/25 | 0.179 on 12/24/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/24/25 | 12/24/25 | 12/16/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.32 | 0.00 |