[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Faster, Cleaner, Better.

Main Thematic Innovation ETF (TMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TMAT
Company	Main Thematic Innovation ETF
Price Information
Exchange	NYSE Arca
Open	29.63
High	29.65
Low	29.50
Latest	29.62
Change	-0.22
% Change	-0.74%
Volume	14,200
20-Day Average Volume	14,580
Previous Close	29.84
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	29.98
20-Day Raw Stochastic	44.24%
20-Day Relative Strength	51.81
Weighted Alpha	+27.86
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	64% Buy
Performance
5-Days
%Chg	+0.30% since 07/02/26
Low	28.47 on 07/08/26
High	30.45 on 07/06/26
1-Month
%Chg	+6.28% since 06/10/26
Low	28.16 on 06/11/26
High	31.46 on 06/30/26
3-Month
%Chg	+22.61% since 04/10/26
Low	24.16 on 04/13/26
High	31.46 on 06/30/26
6-Month
%Chg	+14.19% since 01/09/26
Low	22.26 on 03/30/26
High	31.46 on 06/30/26
Key Statistics
Market Capitalization, $K	241,699
Shares Outstanding, K	8,160
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.46
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.005 on 12/23/25
Next Ex-Dividends Date	12/23/25
Ratios
Price/Earnings ttm	0.00