Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (TLTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTD | IEFA | VXUS | ||
| Company | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 91.80 | 89.59 | 75.65 | ||
| High | 91.83 | 89.67 | 75.78 | ||
| Low | 91.50 | 89.23 | 75.42 | ||
| Latest | 91.50 | 89.19 | 75.37 | ||
| Change | +0.08 | -0.10 | +0.14 | ||
| % Change | +0.09% | -0.11% | +0.19% | ||
| Volume | 2,665 | 4,684,397 | 2,327,118 | ||
| 20-Day Average Volume | 8,215 | 12,131,806 | 4,506,261 | ||
| Previous Close | 91.42 | 89.29 | 75.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.73 | 88.06 | 74.40 | ||
| 20-Day Raw Stochastic | 95.04% | 85.27% | 88.48% | ||
| 20-Day Relative Strength | 60.21 | 56.62 | 57.60 | ||
| Weighted Alpha | +27.61 | +20.58 | +22.91 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/28/25 | +0.46% since 11/28/25 | +0.68% since 11/28/25 | ||
| Low | 90.69 on 12/02/25 | 88.35 on 12/01/25 | 74.50 on 12/02/25 | ||
| High | 91.83 on 12/05/25 | 89.67 on 12/05/25 | 75.78 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.44% since 11/05/25 | +1.71% since 11/05/25 | +1.48% since 11/05/25 | ||
| Low | 86.59 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 91.83 on 12/05/25 | 89.98 on 11/12/25 | 75.89 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +4.79% since 09/05/25 | +3.96% since 09/05/25 | +5.12% since 09/05/25 | ||
| Low | 86.59 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 91.83 on 12/05/25 | 89.98 on 11/12/25 | 75.89 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +11.23% since 06/05/25 | +7.31% since 06/05/25 | +11.23% since 06/05/25 | ||
| Low | 79.85 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 91.83 on 12/05/25 | 89.98 on 11/12/25 | 75.89 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,092 | 159,204,070 | 109,985,510 | ||
| Shares Outstanding, K | 6,400 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.439 on 09/19/25 | 1.467 on 06/16/25 | 0.360 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/19/25 | 06/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 17.37 | 16.20 | ||