Flexshares Dev Mkt Ex-US Factor Tilt Index Fund
(TLTD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLTD | IEFA | VXUS | ||
| Company | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 102.47 | 97.87 | 82.90 | ||
| High | 102.47 | 98.16 | 83.11 | ||
| Low | 101.36 | 97.26 | 82.29 | ||
| Latest | 102.16 | 97.91 | 82.99 | ||
| Change | +0.62 | +0.53 | +0.64 | ||
| % Change | +0.61% | +0.54% | +0.78% | ||
| Volume | 11,900 | 15,296,100 | 11,922,500 | ||
| 20-Day Average Volume | 14,265 | 16,536,730 | 10,724,555 | ||
| Previous Close | 101.54 | 97.38 | 82.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.98 | 94.29 | 80.07 | ||
| 20-Day Raw Stochastic | 95.99% | 96.38% | 97.82% | ||
| 20-Day Relative Strength | 70.09 | 69.07 | 69.63 | ||
| Weighted Alpha | +40.91 | +31.26 | +34.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 02/04/26 | +3.13% since 02/04/26 | +3.41% since 02/04/26 | ||
| Low | 97.19 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 102.47 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 01/09/26 | +6.26% since 01/09/26 | +6.63% since 01/09/26 | ||
| Low | 94.74 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 102.47 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +13.14% since 11/11/25 | +9.57% since 11/11/25 | +9.88% since 11/11/25 | ||
| Low | 86.59 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 102.47 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +19.62% since 08/11/25 | +16.26% since 08/11/25 | +18.19% since 08/11/25 | ||
| Low | 85.69 on 08/12/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 102.47 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,824 | 179,782,349 | 132,855,373 | ||
| Shares Outstanding, K | 6,400 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.343 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 17.37 | 16.20 | ||