20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDZ26 | ZBZ26 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 83.04 | 110-30 | 109-12 | 5.22% | 5.21% |
| High | 83.60 | 111-22 | 109-28 | 5.22% | 5.21% |
| Low | 82.78 | 110-18 | 109-01 | 5.22% | 5.21% |
| Last | 82.88 | 110-22 | 109-05 | 5.22% | 5.21% |
| Change | -0.25 | -0-12 | -0-10 | +0.03% | +0.03% |
| Percent Change | -0.30% | -0.34% | -0.29% | +0.58% | +0.58% |
| Volume | 35,108,829 | 515,254 | 643,934 | N/A | N/A |
| 20-Day Average Volume | 33,177,801 | 253,871 | 240,806 | 0 | 0 |
| Previous | 83.13 | 111-02 | 109-15 | 5.19% | 5.18% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.50 | 110-09 | 108-28 | 5.23% | 5.22% |
| 20-Day Raw Stochastic | 67.70% | 67.29% | 64.29% | 14.29% | 14.29% |
| 20-Day Relative Strength | 47.30 | 46.70 | 47.12 | 52.08 | 51.40 |
| Weighted Alpha | -6.09 | N/A | N/A | +7.91 | +8.82 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 16% Sell | 16% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/21/26 | +0.97% since 08/21/26 | +0.66% since 08/21/26 | -0.76% since 08/20/26 | -0.38% since 08/20/26 |
| Low | 82.45 on 08/24/26 | 109-19 on 08/24/26 | 108-12 on 08/24/26 | 5.17% on 08/25/26 | 5.16% on 08/25/26 |
| High | 83.60 on 08/28/26 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | 5.27% on 08/21/26 | 5.25% on 08/21/26 |
| 1-Month | |||||
| %Chg | -1.69% since 07/28/26 | -1.64% since 07/28/26 | -1.19% since 07/28/26 | +1.37% since 07/27/26 | +0.58% since 07/27/26 |
| Low | 81.17 on 08/18/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | 5.09% on 07/28/26 | 5.11% on 07/28/26 |
| High | 84.15 on 07/29/26 | 111-22 on 08/28/26 | 110-11 on 07/29/26 | 5.31% on 08/17/26 | 5.30% on 08/17/26 |
| 3-Month | |||||
| %Chg | -3.41% since 05/28/26 | -3.39% since 05/28/26 | -2.57% since 05/28/26 | +3.59% since 05/27/26 | +3.39% since 05/27/26 |
| Low | 81.17 on 08/18/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | 4.86% on 06/29/26 | 4.86% on 06/29/26 |
| High | 87.79 on 06/25/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | 5.31% on 08/17/26 | 5.30% on 08/17/26 |
| 6-Month | |||||
| %Chg | -8.81% since 02/27/26 | -3.91% since 03/20/26 | -2.32% since 03/20/26 | +11.85% since 02/27/26 | +13.35% since 02/27/26 |
| Low | 81.17 on 08/18/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | 4.70% on 03/03/26 | 4.64% on 03/02/26 |
| High | 89.99 on 03/02/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | 5.31% on 08/17/26 | 5.30% on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,872,579 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 503,700 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.330 on 08/03/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 08/03/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |