20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU26 | ZBU26 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 84.62 | 112-31 | 111-04 | 5.06% | 5.07% |
| High | 84.82 | 113-22 | 111-25 | 5.06% | 5.07% |
| Low | 84.49 | 112-25 | 111-00 | 5.06% | 5.07% |
| Latest | 84.52 | 113-11s | 111-13s | 5.06% | 5.07% |
| Change | +0.31 | +0-19 | +0-13 | -0.03% | -0.02% |
| % Change | +0.37% | +0.53% | +0.37% | -0.59% | -0.39% |
| Volume | 22,065,600 | 210,334 | 265,406 | 0 | 0 |
| 20-Day Average Volume | 23,823,750 | 315,389 | 395,962 | 0 | 0 |
| Previous Close | 84.21 | 112-24 | 111-00 | 5.09% | 5.09% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 114-22 | 112-11 | 4.99% | 4.99% |
| 20-Day Raw Stochastic | 18.25% | 21.59% | 24.26% | 83.33% | 84.00% |
| 20-Day Relative Strength | 43.53 | 43.54 | 44.96 | 56.60 | 56.34 |
| Weighted Alpha | -2.89 | -4.62 | -3.30 | +3.77 | +4.52 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/10/26 | +0.14% since 07/10/26 | +0.22% since 07/10/26 | unch since 07/10/26 | -0.20% since 07/10/26 |
| Low | 83.79 on 07/16/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | 5.06% on 07/17/26 | 5.07% on 07/17/26 |
| High | 84.82 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | 5.10% on 07/13/26 | 5.11% on 07/13/26 |
| 1-Month | |||||
| %Chg | -2.10% since 06/17/26 | -2.05% since 06/17/26 | -1.44% since 06/17/26 | +2.64% since 06/17/26 | +2.42% since 06/17/26 |
| Low | 83.79 on 07/16/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | 4.86% on 06/29/26 | 4.86% on 06/29/26 |
| High | 87.79 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 5.10% on 07/13/26 | 5.11% on 07/13/26 |
| 3-Month | |||||
| %Chg | -2.93% since 04/17/26 | -2.74% since 04/17/26 | -2.38% since 04/17/26 | +3.69% since 04/17/26 | +4.54% since 04/17/26 |
| Low | 82.77 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.86% on 06/29/26 | 4.85% on 04/20/26 |
| High | 87.79 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| 6-Month | |||||
| %Chg | -3.74% since 01/16/26 | -3.51% since 01/16/26 | -2.70% since 01/16/26 | +4.76% since 01/16/26 | +5.85% since 01/16/26 |
| Low | 82.77 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 90.86 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,986,870 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 508,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.318 on 07/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |