20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU26 | ZBU26 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 85.81 | 114-24 | 112-14 | 4.98% | 4.98% |
| High | 85.96 | 115-00 | 112-21 | 4.98% | 4.98% |
| Low | 85.63 | 114-14 | 112-08 | 4.98% | 4.98% |
| Latest | 85.82 | 114-24 | 112-16 | 4.98% | 4.98% |
| Change | +0.08 | +0-05 | +0-06 | -0.03% | -0.03% |
| % Change | +0.09% | +0.14% | +0.17% | -0.60% | -0.60% |
| Volume | 11,223,708 | 205,738 | 264,070 | 0 | 0 |
| 20-Day Average Volume | 26,486,070 | 241,932 | 218,380 | 0 | 0 |
| Previous Close | 85.74 | 114-19 | 112-10 | 5.01% | 5.01% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.96 | 113-24 | 111-20 | 5.03% | 5.03% |
| 20-Day Raw Stochastic | 87.36% | 74.25% | 75.84% | 16.67% | 22.22% |
| 20-Day Relative Strength | 51.43 | 50.07 | 51.08 | 49.67 | 50.51 |
| Weighted Alpha | -1.78 | N/A | N/A | +2.87 | +3.07 |
| Today's Opinion | 88% Sell | 16% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/21/26 | +2.09% since 05/21/26 | +1.95% since 05/21/26 | -2.54% since 05/20/26 | -2.35% since 05/20/26 |
| Low | 84.14 on 05/22/26 | 112-16 on 05/22/26 | 110-16 on 05/22/26 | 4.98% on 05/28/26 | 4.98% on 05/28/26 |
| High | 85.95 on 05/29/26 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | 5.10% on 05/21/26 | 5.09% on 05/21/26 |
| 1-Month | |||||
| %Chg | +0.17% since 04/29/26 | unch since 04/29/26 | +0.25% since 04/29/26 | +0.81% since 04/28/26 | +1.22% since 04/28/26 |
| Low | 82.77 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.94% on 05/06/26 | 4.92% on 05/06/26 |
| High | 86.29 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| 3-Month | |||||
| %Chg | -5.48% since 02/27/26 | -5.61% since 02/27/26 | -4.69% since 02/27/26 | +7.33% since 02/27/26 | +8.97% since 02/27/26 |
| Low | 82.77 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.70% on 03/03/26 | 4.64% on 03/02/26 |
| High | 89.99 on 03/02/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| 6-Month | |||||
| %Chg | -4.84% since 11/28/25 | -2.65% since 12/19/25 | -1.69% since 12/19/25 | +6.64% since 11/28/25 | +7.79% since 11/28/25 |
| Low | 82.77 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 90.86 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,664,224 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 497,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.315 on 05/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |