10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM26 | ZBM26 | TNM26 | ZNM26 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.03 | 116-27 | 114-04 | 113-300 | 111-160 |
| High | 101.24 | 117-04 | 114-14 | 114-075 | 111-245 |
| Low | 100.55 | 116-07 | 113-19 | 113-225 | 111-110 |
| Latest | 100.62 | 116-12s | 113-23s | 113-250s | 111-130s |
| Change | -0.44 | -0-15 | -0-14 | -0-030 | unch |
| % Change | -0.44% | -0.40% | -0.38% | -0.08% | unch |
| Volume | 1,787,100 | 350,393 | 502,061 | 633,056 | 2,255,210 |
| 20-Day Average Volume | 1,780,185 | 460,610 | 540,549 | 794,084 | 2,528,718 |
| Previous Close | 101.06 | 116-27 | 114-05 | 113-280 | 111-130 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.29 | 119-21 | 116-23 | 115-150 | 112-240 |
| 20-Day Raw Stochastic | 1.55% | 2.48% | 2.23% | 2.21% | 2.20% |
| 20-Day Relative Strength | 37.37 | 37.60 | 35.98 | 38.43 | 38.73 |
| Weighted Alpha | -2.33 | N/A | N/A | N/A | N/A |
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | 8% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/06/26 | -2.39% since 03/06/26 | -2.12% since 03/06/26 | -1.15% since 03/06/26 | -0.92% since 03/06/26 |
| Low | 100.55 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/13/26 | 113-225 on 03/13/26 | 111-110 on 03/13/26 |
| High | 103.24 on 03/09/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | 115-180 on 03/10/26 | 112-245 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.16% since 02/13/26 | -3.27% since 02/13/26 | -3.06% since 02/13/26 | -1.78% since 02/13/26 | -1.48% since 02/13/26 |
| Low | 100.55 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/13/26 | 113-225 on 03/13/26 | 111-110 on 03/13/26 |
| High | 105.06 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 117-075 on 03/02/26 | 114-060 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.78% since 12/12/25 | -0.80% since 12/12/25 | -0.49% since 12/12/25 | -0.59% since 12/12/25 | -0.61% since 12/12/25 |
| Low | 100.55 on 03/13/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | 113-120 on 01/20/26 | 111-050 on 01/20/26 |
| High | 105.06 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 117-075 on 03/02/26 | 114-060 on 03/02/26 |
| 6-Month | |||||
| %Chg | -2.77% since 09/12/25 | -4.66% since 09/19/25 | -1.46% since 09/19/25 | -1.81% since 09/19/25 | -1.00% since 09/19/25 |
| Low | 100.55 on 03/13/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | 113-120 on 01/20/26 | 111-050 on 01/20/26 |
| High | 105.46 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | 117-075 on 03/02/26 | 114-060 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,225,330 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 121,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.339 on 03/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |