10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM26 | ZBM26 | TNM26 | ZNM26 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.63 | 115-10 | 113-03 | 113-000 | 110-225 |
| High | 100.19 | 115-25 | 113-17 | 113-095 | 110-295 |
| Low | 99.50 | 114-29 | 112-23 | 112-235 | 110-150 |
| Latest | 99.75 | 115-12s | 113-03s | 112-310s | 110-205s |
| Change | +0.28 | +0-11 | +0-08 | +0-035 | +0-015 |
| % Change | +0.28% | +0.30% | +0.22% | +0.10% | +0.04% |
| Volume | 1,063,000 | 313,330 | 412,548 | 453,031 | 1,635,389 |
| 20-Day Average Volume | 1,037,840 | 315,226 | 402,430 | 511,088 | 1,729,942 |
| Previous Close | 99.47 | 115-01 | 112-27 | 112-275 | 110-190 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.69 | 116-09 | 113-28 | 113-165 | 111-035 |
| 20-Day Raw Stochastic | 12.43% | 25.00% | 28.24% | 27.05% | 25.00% |
| 20-Day Relative Strength | 41.78 | 42.49 | 43.66 | 43.29 | 43.05 |
| Weighted Alpha | -2.08 | -6.24 | -2.76 | -3.01 | -2.15 |
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/24/26 | -0.83% since 04/24/26 | -0.79% since 04/24/26 | -0.54% since 04/24/26 | -0.52% since 04/24/26 |
| Low | 99.50 on 05/01/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | 112-145 on 04/30/26 | 110-075 on 04/30/26 |
| High | 100.88 on 04/27/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | 113-195 on 04/27/26 | 111-075 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.49% since 04/01/26 | -0.89% since 04/01/26 | -0.55% since 04/01/26 | -0.41% since 04/01/26 | -0.31% since 04/01/26 |
| Low | 99.50 on 05/01/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | 112-145 on 04/30/26 | 110-075 on 04/30/26 |
| High | 101.55 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | 114-115 on 04/17/26 | 111-275 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.82% since 01/30/26 | -1.44% since 01/30/26 | -1.36% since 01/30/26 | -0.85% since 01/30/26 | -0.91% since 01/30/26 |
| Low | 99.12 on 03/27/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | 111-305 on 03/27/26 | 109-240 on 03/27/26 |
| High | 105.06 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 117-075 on 03/02/26 | 114-060 on 03/02/26 |
| 6-Month | |||||
| %Chg | -3.93% since 10/31/25 | -4.53% since 10/31/25 | -3.11% since 10/31/25 | -2.31% since 10/31/25 | -1.63% since 10/31/25 |
| Low | 99.12 on 03/27/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | 111-305 on 03/27/26 | 109-240 on 03/27/26 |
| High | 105.06 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 117-075 on 03/02/26 | 114-060 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,039,825 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 120,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.45 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.391 on 04/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |