Broad U.S. TIPS Index Pimco ETF
(TIPZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPZ | BND | AGG | ||
| Company | Broad U.S. TIPS Index Pimco ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 53.09 | 73.97 | 99.65 | ||
| High | 53.13 | 73.97 | 99.65 | ||
| Low | 53.08 | 73.97 | 99.65 | ||
| Latest | 53.13 | 73.97 | 99.65 | ||
| Change | +0.08 | +0.04 | -0.05 | ||
| % Change | +0.15% | +0.05% | -0.05% | ||
| Volume | 1,400 | 12,865 | 1,598 | ||
| 20-Day Average Volume | 11,210 | 10,308,438 | 9,676,604 | ||
| Previous Close | 53.04 | 73.93 | 99.70 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.07 | 74.19 | 100.04 | ||
| 20-Day Raw Stochastic | 63.81% | 20.82% | 7.23% | ||
| 20-Day Relative Strength | 49.53 | 43.98 | 42.28 | ||
| Weighted Alpha | +0.36 | +1.82 | +1.78 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/27/26 | -0.38% since 01/28/26 | -0.50% since 01/28/26 | ||
| Low | 53.04 on 02/02/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 53.31 on 01/29/26 | 74.32 on 01/29/26 | 100.24 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/02/26 | -0.09% since 01/02/26 | -0.20% since 01/02/26 | ||
| Low | 52.81 on 01/20/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 53.31 on 01/29/26 | 74.46 on 01/15/26 | 100.42 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 11/03/25 | -0.43% since 11/04/25 | -0.49% since 11/04/25 | ||
| Low | 52.29 on 12/31/25 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 53.78 on 11/26/25 | 74.90 on 11/26/25 | 100.97 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 08/01/25 | +0.45% since 08/04/25 | +0.43% since 08/04/25 | ||
| Low | 52.29 on 12/31/25 | 73.29 on 08/21/25 | 98.73 on 08/21/25 | ||
| High | 54.16 on 10/22/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,910 | 146,087,155 | 137,785,395 | ||
| Shares Outstanding, K | 1,730 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 12/31/25 | 0.245 on 02/02/26 | 0.325 on 02/02/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||