Technology Bear -3X Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TECS | XLK | TECL | ||
Company | Technology Bear -3X Direxion | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 8.76 | 199.16 | 68.50 | ||
High | 8.88 | 201.29 | 70.89 | ||
Low | 8.48 | 198.38 | 67.94 | ||
Last | 8.68 | 199.83 | 69.37 | ||
Change | -0.30 | +2.23 | +2.18 | ||
% Change | -3.34% | +1.13% | +3.24% | ||
Volume | 11,192,700 | 5,052,000 | 2,149,000 | ||
20-Day Average Volume | 16,951,574 | 6,494,005 | 2,528,200 | ||
Previous Close | 8.98 | 197.60 | 67.19 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.42 | 202.21 | 72.78 | ||
20-Day Raw Stochastic | 52.08% | 43.13% | 37.15% | ||
20-Day Relative Strength | 53.00% | 46.19% | 44.36% | ||
Weighted Alpha | -57.07 | +28.57 | +71.40 | ||
Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.52% since 04/19/24 | +3.79% since 04/19/24 | +11.26% since 04/19/24 | ||
Low | 8.48 on 04/26/24 | 192.08 on 04/22/24 | 61.85 on 04/22/24 | ||
High | 9.77 on 04/22/24 | 201.29 on 04/26/24 | 70.89 on 04/26/24 | ||
1-Month | |||||
%Chg | +12.29% since 03/26/24 | -3.77% since 03/26/24 | -12.83% since 03/26/24 | ||
Low | 7.49 on 04/01/24 | 192.04 on 04/19/24 | 61.81 on 04/19/24 | ||
High | 9.77 on 04/22/24 | 210.10 on 04/04/24 | 82.16 on 04/01/24 | ||
3-Month | |||||
%Chg | +1.05% since 01/26/24 | -0.95% since 01/26/24 | -7.97% since 01/26/24 | ||
Low | 7.25 on 03/21/24 | 192.04 on 04/19/24 | 61.81 on 04/19/24 | ||
High | 9.77 on 04/22/24 | 212.35 on 03/08/24 | 85.53 on 03/08/24 | ||
6-Month | |||||
%Chg | -49.91% since 10/26/23 | +24.75% since 10/26/23 | +75.40% since 10/26/23 | ||
Low | 7.25 on 03/21/24 | 160.41 on 10/27/23 | 39.69 on 10/27/23 | ||
High | 17.24 on 10/27/23 | 212.35 on 03/08/24 | 85.53 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 142,504 | 61,916,896 | 2,757,716 | ||
Shares Outstanding, K | 15,850 | 313,506 | 41,100 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.89 | 1.14 | 3.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.061 on 03/19/24 | 0.339 on 03/18/24 | 0.112 on 03/19/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/18/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.77 | 0.03 |