Technology Bear -3X ETF Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECS | XLK | TECL | ||
| Company | Technology Bear -3X ETF Direxion | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.64 | 146.94 | 126.05 | ||
| High | 17.85 | 147.08 | 126.28 | ||
| Low | 16.62 | 143.26 | 116.37 | ||
| Latest | 17.72 | 143.69 | 117.28 | ||
| Change | +1.43 | -4.28 | -11.40 | ||
| % Change | +8.78% | -2.89% | -8.86% | ||
| Volume | 3,314,700 | 14,873,100 | 2,049,500 | ||
| 20-Day Average Volume | 4,200,520 | 19,263,811 | 1,624,565 | ||
| Previous Close | 16.29 | 147.97 | 128.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.01 | 143.23 | 123.68 | ||
| 20-Day Raw Stochastic | 30.07% | 64.28% | 43.17% | ||
| 20-Day Relative Strength | 49.07 | 49.52 | 43.63 | ||
| Weighted Alpha | -60.01 | +25.02 | +41.26 | ||
| Today's Opinion | 64% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 12/05/25 | -1.98% since 12/05/25 | -11.82% since 12/05/25 | ||
| Low | 15.88 on 12/10/25 | 143.26 on 12/12/25 | 116.37 on 12/12/25 | ||
| High | 17.85 on 12/12/25 | 149.22 on 12/10/25 | 137.80 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.73% since 11/12/25 | -2.23% since 11/12/25 | -14.14% since 11/12/25 | ||
| Low | 15.88 on 12/10/25 | 133.74 on 11/21/25 | 101.69 on 11/21/25 | ||
| High | 22.00 on 11/21/25 | 149.22 on 12/10/25 | 137.80 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -19.75% since 09/12/25 | +6.09% since 09/12/25 | +6.00% since 09/12/25 | ||
| Low | 14.94 on 10/29/25 | 133.74 on 11/21/25 | 101.69 on 11/21/25 | ||
| High | 22.62 on 09/17/25 | 152.99 on 10/29/25 | 155.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -42.39% since 06/12/25 | +18.47% since 06/12/25 | +41.83% since 06/12/25 | ||
| Low | 14.94 on 10/29/25 | 119.14 on 06/13/25 | 78.30 on 06/13/25 | ||
| High | 32.38 on 06/13/25 | 152.99 on 10/29/25 | 155.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,143 | 92,825,178 | 3,911,288 | ||
| Shares Outstanding, K | 5,990 | 646,010 | 33,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.45 | 1.21 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.182 on 09/23/25 | 0.179 on 09/22/25 | 8.038 on 12/10/25 | ||
| Next Ex-Dividends Date | 09/23/25 | 09/22/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 0.00 | ||