Technology Bear -3X Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECS | XLK | TECL | ||
| Company | Technology Bear -3X Direxion | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.35 | 184.68 | 59.24 | ||
| High | 11.36 | 186.81 | 61.25 | ||
| Low | 10.94 | 184.45 | 58.92 | ||
| Last | 10.97 | 186.66 | 61.11 | ||
| Change | -0.28 | +1.58 | +1.51 | ||
| % Change | -2.49% | +0.85% | +2.53% | ||
| Volume | 4,819,300 | 6,404,400 | 3,305,500 | ||
| 20-Day Average Volume | 4,525,605 | 6,197,665 | 3,957,645 | ||
| Previous Close | 11.25 | 185.08 | 59.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 183.70 | 58.62 | ||
| 20-Day Raw Stochastic | 4.05% | 97.84% | 94.69% | ||
| 20-Day Relative Strength | 34.99% | 65.90% | 64.57% | ||
| Weighted Alpha | -69.06 | +42.40 | +132.06 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 12/01/23 | +0.58% since 12/01/23 | +1.43% since 12/01/23 | ||
| Low | 10.94 on 12/08/23 | 181.32 on 12/04/23 | 56.11 on 12/04/23 | ||
| High | 11.92 on 12/04/23 | 186.81 on 12/08/23 | 61.25 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | -16.13% since 11/08/23 | +6.20% since 11/08/23 | +17.84% since 11/08/23 | ||
| Low | 10.88 on 11/29/23 | 174.72 on 11/09/23 | 50.87 on 11/09/23 | ||
| High | 13.33 on 11/09/23 | 186.90 on 11/29/23 | 61.63 on 11/29/23 | ||
| 3-Month | |||||
| %Chg | -21.75% since 09/08/23 | +8.03% since 09/08/23 | +20.22% since 09/08/23 | ||
| Low | 10.88 on 11/29/23 | 159.50 on 10/26/23 | 39.02 on 10/26/23 | ||
| High | 17.50 on 10/26/23 | 186.90 on 11/29/23 | 61.63 on 11/29/23 | ||
| 6-Month | |||||
| %Chg | -32.62% since 06/08/23 | +13.00% since 06/08/23 | +30.88% since 06/08/23 | ||
| Low | 10.88 on 11/29/23 | 159.50 on 10/26/23 | 39.02 on 10/26/23 | ||
| High | 17.50 on 10/26/23 | 186.90 on 11/29/23 | 61.63 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,516 | 55,893,542 | 2,761,032 | ||
| Shares Outstanding, K | 9,750 | 301,906 | 46,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.89 | 1.14 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 09/19/23 | 0.360 on 09/18/23 | 0.040 on 06/21/23 | ||
| Next Ex-Dividends Date | 09/19/23 | 09/18/23 | 06/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 0.03 | ||
