Iboxx 5Yr Target Dur TIPS ETF Flexshares (TDTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDTF | AGG | BNDX | ||
| Company | Iboxx 5Yr Target Dur TIPS ETF Flexshares | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 23.90 | 98.44 | 48.03 | ||
| High | 23.92 | 98.70 | 48.15 | ||
| Low | 23.87 | 98.36 | 47.98 | ||
| Latest | 23.90 | 98.68 | 48.11 | ||
| Change | -0.02 | -0.05 | -0.22 | ||
| % Change | -0.07% | -0.05% | -0.46% | ||
| Volume | 138,300 | 8,816,600 | 4,813,700 | ||
| 20-Day Average Volume | 199,095 | 8,115,970 | 6,166,780 | ||
| Previous Close | 23.92 | 98.73 | 48.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.15 | 98.62 | 47.99 | ||
| 20-Day Raw Stochastic | 7.32% | 62.13% | 69.42% | ||
| 20-Day Relative Strength | 35.87 | 47.11 | 50.91 | ||
| Weighted Alpha | -0.06 | +0.31 | -2.50 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/22/26 | +0.24% since 05/22/26 | +0.10% since 05/22/26 | ||
| Low | 23.87 on 06/01/26 | 98.36 on 06/01/26 | 47.98 on 06/01/26 | ||
| High | 24.21 on 05/29/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 05/01/26 | -0.22% since 05/01/26 | +0.29% since 05/01/26 | ||
| Low | 23.87 on 06/01/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 24.28 on 05/11/26 | 99.39 on 05/07/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 02/27/26 | -2.68% since 02/27/26 | -2.22% since 02/27/26 | ||
| Low | 23.87 on 06/01/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 24.41 on 04/27/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 12/01/25 | -1.38% since 12/01/25 | -2.59% since 12/01/25 | ||
| Low | 23.87 on 06/01/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 24.41 on 04/27/26 | 101.46 on 02/27/26 | 49.45 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,800 | 134,826,483 | 77,813,114 | ||
| Shares Outstanding, K | 42,000 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 05/01/26 | 0.330 on 05/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||