Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX | PST | UST | ||
| Company | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Ultra 7-10 Year Treasury 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.16 | 22.57 | 42.80 | ||
| High | 28.17 | 22.57 | 42.90 | ||
| Low | 28.16 | 22.57 | 42.76 | ||
| Latest | 28.17 | 22.57 | 42.82 | ||
| Change | +0.06 | +0.01 | -0.22 | ||
| % Change | +0.21% | +0.04% | -0.52% | ||
| Volume | 623 | 4,254 | 9,500 | ||
| 20-Day Average Volume | 22,496 | 19,285 | 25,710 | ||
| Previous Close | 28.11 | 22.56 | 43.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 22.49 | 43.21 | ||
| 20-Day Raw Stochastic | 61.99% | 59.26% | 31.73% | ||
| 20-Day Relative Strength | 54.93 | 54.10 | 42.60 | ||
| Weighted Alpha | -1.60 | -3.02 | +0.40 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 03/30/26 | -0.10% since 03/30/26 | +1.42% since 03/27/26 | ||
| Low | 28.02 on 04/02/26 | 22.39 on 04/02/26 | 42.69 on 03/30/26 | ||
| High | 28.16 on 04/07/26 | 22.60 on 04/02/26 | 43.16 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/06/26 | +2.36% since 03/06/26 | -3.12% since 03/06/26 | ||
| Low | 27.74 on 03/10/26 | 21.86 on 03/09/26 | 42.04 on 03/27/26 | ||
| High | 28.41 on 03/24/26 | 22.96 on 03/27/26 | 44.50 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 01/07/26 | +2.59% since 01/07/26 | -2.26% since 01/06/26 | ||
| Low | 27.42 on 02/27/26 | 21.39 on 02/27/26 | 42.04 on 03/27/26 | ||
| High | 28.41 on 03/24/26 | 22.96 on 03/27/26 | 45.43 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.91% since 10/07/25 | +1.90% since 10/07/25 | -2.42% since 10/06/25 | ||
| Low | 27.42 on 02/27/26 | 21.39 on 02/27/26 | 42.04 on 03/27/26 | ||
| High | 28.41 on 03/24/26 | 22.96 on 03/27/26 | 45.43 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,025 | 11,215 | 16,357 | ||
| Shares Outstanding, K | 500 | 500 | 380 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.26 | -0.53 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/24/11 | ||
| Most Recent Dividend | 0.133 on 03/25/26 | 0.108 on 03/25/26 | 0.194 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||