Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX | PST | UST | ||
| Company | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Ultra 7-10 Year Treasury 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.84 | 23.58 | 40.90 | ||
| High | 28.86 | 23.61 | 40.93 | ||
| Low | 28.82 | 23.54 | 40.90 | ||
| Latest | 28.83 | 23.59 | 40.92 | ||
| Change | +0.10 | +0.09 | -0.24 | ||
| % Change | +0.36% | +0.38% | -0.58% | ||
| Volume | 33,543 | 1,905 | 2,933 | ||
| 20-Day Average Volume | 32,567 | 6,554 | 9,289 | ||
| Previous Close | 28.73 | 23.50 | 41.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 23.06 | 41.84 | ||
| 20-Day Raw Stochastic | 96.10% | 99.10% | 1.61% | ||
| 20-Day Relative Strength | 62.11 | 62.34 | 37.00 | ||
| Weighted Alpha | +2.56 | +5.07 | -6.57 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/16/26 | +1.99% since 07/16/26 | -1.75% since 07/16/26 | ||
| Low | 28.42 on 07/17/26 | 22.93 on 07/17/26 | 40.90 on 07/23/26 | ||
| High | 28.86 on 07/23/26 | 23.59 on 07/23/26 | 41.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/23/26 | +2.21% since 06/23/26 | -3.09% since 06/23/26 | ||
| Low | 28.09 on 06/25/26 | 22.49 on 06/25/26 | 40.90 on 07/23/26 | ||
| High | 28.86 on 07/23/26 | 23.59 on 07/23/26 | 42.76 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 04/23/26 | +4.94% since 04/23/26 | -5.04% since 04/23/26 | ||
| Low | 28.06 on 04/24/26 | 22.40 on 04/24/26 | 40.90 on 07/23/26 | ||
| High | 28.86 on 07/23/26 | 23.61 on 05/19/26 | 43.23 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 01/23/26 | +5.79% since 01/23/26 | -5.73% since 01/23/26 | ||
| Low | 27.42 on 02/27/26 | 21.39 on 02/27/26 | 40.90 on 07/23/26 | ||
| High | 28.86 on 07/23/26 | 23.61 on 05/19/26 | 45.43 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,800 | 10,575 | 13,171 | ||
| Shares Outstanding, K | 550 | 450 | 320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.25 | -0.50 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/24/11 | ||
| Most Recent Dividend | 0.144 on 06/24/26 | 0.137 on 06/24/26 | 0.321 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||