Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX | PST | UST | ||
| Company | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Ultra 7-10 Year Treasury 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.16 | 22.57 | 42.69 | ||
| High | 28.17 | 22.68 | 42.69 | ||
| Low | 28.16 | 22.57 | 42.69 | ||
| Latest | 28.17 | 22.61 | 42.69 | ||
| Change | +0.06 | +0.05 | -0.13 | ||
| % Change | +0.21% | +0.24% | -0.30% | ||
| Volume | 2,101 | 5,505 | 187 | ||
| 20-Day Average Volume | 22,575 | 19,350 | 22,639 | ||
| Previous Close | 28.11 | 22.56 | 42.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 22.49 | 43.12 | ||
| 20-Day Raw Stochastic | 64.23% | 65.74% | 26.86% | ||
| 20-Day Relative Strength | 55.32 | 55.41 | 41.45 | ||
| Weighted Alpha | -1.53 | -2.60 | -0.02 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/30/26 | +0.21% since 03/30/26 | -0.30% since 03/30/26 | ||
| Low | 28.02 on 04/02/26 | 22.39 on 04/02/26 | 42.69 on 04/07/26 | ||
| High | 28.17 on 04/07/26 | 22.60 on 04/02/26 | 43.16 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 03/06/26 | +2.68% since 03/06/26 | -3.42% since 03/06/26 | ||
| Low | 27.74 on 03/10/26 | 21.86 on 03/09/26 | 42.04 on 03/27/26 | ||
| High | 28.41 on 03/24/26 | 22.96 on 03/27/26 | 44.50 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 01/07/26 | +2.91% since 01/07/26 | -2.94% since 01/07/26 | ||
| Low | 27.42 on 02/27/26 | 21.39 on 02/27/26 | 42.04 on 03/27/26 | ||
| High | 28.41 on 03/24/26 | 22.96 on 03/27/26 | 45.43 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 10/07/25 | +2.22% since 10/07/25 | -3.19% since 10/07/25 | ||
| Low | 27.42 on 02/27/26 | 21.39 on 02/27/26 | 42.04 on 03/27/26 | ||
| High | 28.41 on 03/24/26 | 22.96 on 03/27/26 | 45.43 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,025 | 11,215 | 16,357 | ||
| Shares Outstanding, K | 500 | 500 | 380 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.26 | -0.53 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/24/11 | ||
| Most Recent Dividend | 0.133 on 03/25/26 | 0.108 on 03/25/26 | 0.194 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||