Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX | PST | UST | ||
| Company | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Ultra 7-10 Year Treasury 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.31 | 24.85 | 40.76 | ||
| High | 30.32 | 24.87 | 40.92 | ||
| Low | 30.15 | 24.61 | 40.76 | ||
| Last | 30.22 | 24.71 | 40.76 | ||
| Change | -0.04 | -0.05 | +0.13 | ||
| % Change | -0.13% | -0.20% | +0.32% | ||
| Volume | 10,200 | 17,100 | 2,100 | ||
| 20-Day Average Volume | 24,075 | 55,160 | 3,010 | ||
| Previous Close | 30.26 | 24.76 | 40.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 24.16 | 41.61 | ||
| 20-Day Raw Stochastic | 84.83% | 83.59% | 15.91% | ||
| 20-Day Relative Strength | 61.07% | 61.32% | 38.60% | ||
| Weighted Alpha | +7.76 | +17.38 | -17.51 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/16/24 | -0.84% since 04/16/24 | +1.02% since 04/16/24 | ||
| Low | 30.15 on 04/17/24 | 24.59 on 04/17/24 | 40.41 on 04/18/24 | ||
| High | 30.33 on 04/18/24 | 24.87 on 04/23/24 | 40.92 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.25% since 03/22/24 | +6.14% since 03/22/24 | -5.40% since 03/22/24 | ||
| Low | 29.20 on 03/27/24 | 23.18 on 03/28/24 | 40.30 on 04/16/24 | ||
| High | 30.40 on 04/16/24 | 25.01 on 04/16/24 | 43.22 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +3.92% since 01/23/24 | +7.60% since 01/23/24 | -7.37% since 01/23/24 | ||
| Low | 28.45 on 02/01/24 | 21.95 on 02/01/24 | 40.30 on 04/16/24 | ||
| High | 30.40 on 04/16/24 | 25.01 on 04/16/24 | 45.98 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.05% since 10/23/23 | -3.94% since 10/23/23 | +2.74% since 10/23/23 | ||
| Low | 28.30 on 12/27/23 | 21.81 on 12/27/23 | 39.14 on 10/25/23 | ||
| High | 31.45 on 10/25/23 | 26.17 on 10/25/23 | 46.19 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,643 | 24,755 | 14,024 | ||
| Shares Outstanding, K | 550 | 1,000 | 345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.06 | -0.10 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/24/11 | ||
| Most Recent Dividend | 0.211 on 03/20/24 | 0.164 on 03/20/24 | 0.426 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||