Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.23 | 67.05 | 35.11 | 16.28 | |
| High | 24.23 | 67.05 | 35.11 | 16.28 | |
| Low | 24.23 | 67.05 | 35.11 | 16.28 | |
| Latest | 24.23 | 67.05 | 34.97 | 16.32 | |
| Change | -0.27 | -1.72 | -0.79 | +0.14 | |
| % Change | -1.10% | -2.50% | -2.21% | +0.87% | |
| Volume | 2,372 | 700 | 7,693 | 685 | |
| 20-Day Average Volume | 154,749 | 9,630 | 538,715 | 135,234 | |
| Previous Close | 24.50 | 68.77 | 35.76 | 16.18 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 64.73 | 34.25 | 16.91 | |
| 20-Day Raw Stochastic | 70.21% | 72.61% | 73.72% | 14.00% | |
| 20-Day Relative Strength | 54.62 | 54.13 | 54.98 | 41.30 | |
| Weighted Alpha | +1.61 | -7.29 | +2.54 | -8.67 | |
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | 88% Sell | |
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | 72% Sell | |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/18/26 | +0.27% since 03/18/26 | +0.20% since 03/18/26 | -1.62% since 03/18/26 | |
| Low | 24.03 on 03/19/26 | 65.29 on 03/19/26 | 34.41 on 03/19/26 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 70.00 on 03/24/26 | 36.14 on 03/24/26 | 16.78 on 03/19/26 | |
| 1-Month | |||||
| %Chg | +3.19% since 02/25/26 | +9.72% since 02/25/26 | +6.56% since 02/25/26 | -7.33% since 02/25/26 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 70.00 on 03/24/26 | 36.14 on 03/24/26 | 17.98 on 02/27/26 | |
| 3-Month | |||||
| %Chg | +1.57% since 12/24/25 | +3.48% since 12/24/25 | +2.78% since 12/24/25 | -3.77% since 12/24/25 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 70.00 on 03/24/26 | 36.14 on 03/24/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +1.76% since 09/25/25 | -3.07% since 09/25/25 | +3.02% since 09/25/25 | -5.29% since 09/25/25 | |
| Low | 23.01 on 10/21/25 | 59.23 on 02/27/26 | 31.68 on 10/21/25 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 72.65 on 12/16/25 | 36.14 on 03/24/26 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,780 | 19,163 | 280,100 | 82,947 | |
| Shares Outstanding, K | 2,900 | 280 | 7,870 | 5,150 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.54 | -1.61 | -1.07 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.217 on 12/24/25 | 5.210 on 12/24/25 | 0.308 on 12/24/25 | 0.175 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |