Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.59 | 81.57 | 36.90 | 18.00 | |
| High | 24.78 | 84.02 | 37.50 | 18.04 | |
| Low | 24.58 | 81.57 | 36.90 | 17.74 | |
| Last | 24.67 | 82.89 | 37.18 | 17.85 | |
| Change | +0.38 | +4.08 | +1.16 | -0.66 | |
| % Change | +1.56% | +5.18% | +3.22% | -3.57% | |
| Volume | 810,500 | 34,900 | 1,365,300 | 129,100 | |
| 20-Day Average Volume | 266,095 | 16,485 | 703,360 | 88,965 | |
| Previous Close | 24.29 | 78.81 | 36.02 | 18.51 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 74.53 | 34.59 | 19.31 | |
| 20-Day Raw Stochastic | 93.80% | 92.67% | 93.35% | 4.06% | |
| 20-Day Relative Strength | 64.96% | 64.57% | 64.45% | 34.17% | |
| Weighted Alpha | +13.87 | +25.94 | +26.75 | -31.02 | |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Sell | |
| Previous Opinion | 48% Buy | 8% Sell | 40% Buy | 72% Sell | |
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/08/24 | +8.41% since 04/08/24 | +5.66% since 04/08/24 | -5.90% since 04/08/24 | |
| Low | 23.74 on 04/09/24 | 74.25 on 04/09/24 | 34.47 on 04/09/24 | 17.74 on 04/15/24 | |
| High | 24.77 on 04/15/24 | 84.02 on 04/15/24 | 37.50 on 04/15/24 | 19.33 on 04/09/24 | |
| 1-Month | |||||
| %Chg | +4.05% since 03/15/24 | +13.80% since 03/15/24 | +8.30% since 03/15/24 | -9.39% since 03/15/24 | |
| Low | 23.08 on 03/28/24 | 68.61 on 03/28/24 | 32.69 on 03/28/24 | 17.74 on 04/15/24 | |
| High | 24.77 on 04/15/24 | 84.02 on 04/15/24 | 37.50 on 04/15/24 | 20.40 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +8.73% since 01/12/24 | +25.48% since 01/12/24 | +16.88% since 01/12/24 | -15.96% since 01/12/24 | |
| Low | 22.20 on 02/01/24 | 61.10 on 02/01/24 | 30.38 on 02/01/24 | 17.74 on 04/15/24 | |
| High | 24.77 on 04/15/24 | 84.02 on 04/15/24 | 37.50 on 04/15/24 | 22.33 on 02/01/24 | |
| 6-Month | |||||
| %Chg | -2.80% since 10/13/23 | -18.79% since 10/13/23 | -6.61% since 10/13/23 | +0.17% since 10/13/23 | |
| Low | 21.72 on 12/27/23 | 58.20 on 12/28/23 | 29.22 on 12/27/23 | 15.73 on 10/23/23 | |
| High | 27.03 on 10/23/23 | 122.21 on 10/23/23 | 44.96 on 10/23/23 | 23.22 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 110,455 | 43,035 | 362,496 | 79,385 | |
| Shares Outstanding, K | 4,550 | 544 | 10,057 | 4,300 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | -0.13 | -0.09 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 06/27/14 | N/A | N/A | |
| Most Recent Dividend | 0.173 on 03/20/24 | 6.689 on 12/20/23 | 0.361 on 03/20/24 | 0.150 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |