Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.22 | 71.37 | 34.90 | 16.85 | |
| High | 24.30 | 72.13 | 35.13 | 16.92 | |
| Low | 24.17 | 71.02 | 34.75 | 16.73 | |
| Latest | 24.29 | 71.88 | 35.10 | 16.77 | |
| Change | -0.04 | -0.33 | +0.01 | +0.05 | |
| % Change | -0.14% | -0.46% | +0.03% | +0.30% | |
| Volume | 57,471 | 4,619 | 279,901 | 181,039 | |
| 20-Day Average Volume | 59,541 | 3,700 | 424,656 | 99,668 | |
| Previous Close | 24.32 | 72.21 | 35.09 | 16.72 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 68.71 | 34.02 | 17.28 | |
| 20-Day Raw Stochastic | 92.93% | 96.06% | 92.67% | 6.30% | |
| 20-Day Relative Strength | 63.06 | 62.03 | 62.02 | 38.39 | |
| Weighted Alpha | -0.48 | -8.57 | -2.00 | -4.47 | |
| Today's Opinion | 8% Buy | 24% Sell | Hold | 16% Sell | |
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Sell | |
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/08/25 | +1.87% since 12/08/25 | +0.98% since 12/08/25 | -1.24% since 12/08/25 | |
| Low | 23.92 on 12/11/25 | 68.81 on 12/11/25 | 33.99 on 12/11/25 | 16.66 on 12/12/25 | |
| High | 24.36 on 12/12/25 | 72.35 on 12/12/25 | 35.31 on 12/12/25 | 17.29 on 12/11/25 | |
| 1-Month | |||||
| %Chg | +1.91% since 11/14/25 | +4.87% since 11/14/25 | +3.26% since 11/14/25 | -3.07% since 11/14/25 | |
| Low | 23.44 on 11/26/25 | 65.16 on 11/26/25 | 32.78 on 11/28/25 | 16.66 on 12/12/25 | |
| High | 24.36 on 12/12/25 | 72.35 on 12/12/25 | 35.31 on 12/12/25 | 17.93 on 11/28/25 | |
| 3-Month | |||||
| %Chg | +2.64% since 09/15/25 | +7.89% since 09/15/25 | +5.18% since 09/15/25 | -6.17% since 09/15/25 | |
| Low | 23.01 on 10/21/25 | 62.01 on 10/22/25 | 31.68 on 10/21/25 | 16.66 on 12/12/25 | |
| High | 24.36 on 12/12/25 | 72.35 on 12/12/25 | 35.31 on 12/12/25 | 18.48 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -2.08% since 06/13/25 | -7.26% since 06/13/25 | -4.75% since 06/13/25 | +2.07% since 06/13/25 | |
| Low | 23.01 on 10/21/25 | 62.01 on 10/22/25 | 31.68 on 10/21/25 | 15.50 on 07/16/25 | |
| High | 25.29 on 07/16/25 | 82.65 on 07/16/25 | 38.37 on 07/16/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 69,069 | 20,942 | 274,053 | 99,818 | |
| Shares Outstanding, K | 2,840 | 290 | 7,810 | 5,970 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.54 | -1.61 | -1.07 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.215 on 09/24/25 | 0.483 on 09/24/25 | 0.280 on 09/24/25 | 0.194 on 09/24/25 | |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | 09/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |