Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.62 | 69.82 | 36.08 | 16.06 | |
| High | 24.65 | 70.00 | 36.14 | 16.27 | |
| Low | 24.45 | 68.77 | 35.56 | 16.00 | |
| Latest | 24.50 | 68.77 | 35.76 | 16.18 | |
| Change | +0.08 | +0.80 | +0.32 | -0.16 | |
| % Change | +0.33% | +1.18% | +0.90% | -0.98% | |
| Volume | 127,300 | 4,600 | 690,400 | 30,400 | |
| 20-Day Average Volume | 156,250 | 9,840 | 548,010 | 136,615 | |
| Previous Close | 24.42 | 67.97 | 35.44 | 16.34 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.93 | 64.43 | 34.14 | 16.98 | |
| 20-Day Raw Stochastic | 89.36% | 88.58% | 90.31% | 8.86% | |
| 20-Day Relative Strength | 60.37 | 58.40 | 59.67 | 39.61 | |
| Weighted Alpha | +3.18 | -3.95 | +5.20 | -9.46 | |
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 72% Sell | |
| Previous Opinion | 32% Buy | 24% Sell | 24% Buy | 56% Sell | |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/17/26 | +4.62% since 03/17/26 | +3.38% since 03/17/26 | -3.23% since 03/17/26 | |
| Low | 24.03 on 03/19/26 | 65.29 on 03/19/26 | 34.41 on 03/19/26 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 70.00 on 03/24/26 | 36.14 on 03/24/26 | 16.78 on 03/19/26 | |
| 1-Month | |||||
| %Chg | +4.39% since 02/24/26 | +12.69% since 02/24/26 | +8.96% since 02/24/26 | -8.04% since 02/24/26 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 70.00 on 03/24/26 | 36.14 on 03/24/26 | 17.98 on 02/27/26 | |
| 3-Month | |||||
| %Chg | +2.70% since 12/24/25 | +6.14% since 12/24/25 | +4.68% since 12/24/25 | -4.37% since 12/24/25 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 70.00 on 03/24/26 | 36.14 on 03/24/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +2.81% since 09/24/25 | -0.70% since 09/24/25 | +4.99% since 09/24/25 | -5.66% since 09/24/25 | |
| Low | 23.01 on 10/21/25 | 59.23 on 02/27/26 | 31.68 on 10/21/25 | 16.00 on 03/24/26 | |
| High | 24.65 on 03/24/26 | 72.65 on 12/16/25 | 36.14 on 03/24/26 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 71,050 | 19,256 | 281,431 | 83,327 | |
| Shares Outstanding, K | 2,900 | 280 | 7,870 | 5,150 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.54 | -1.61 | -1.07 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.217 on 12/24/25 | 5.210 on 12/24/25 | 0.308 on 12/24/25 | 0.175 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |