Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 25.39 | 75.35 | 38.10 | 14.95 | |
| High | 25.39 | 75.35 | 38.11 | 15.07 | |
| Low | 25.26 | 74.75 | 37.70 | 14.95 | |
| Last | 25.36 | 74.92 | 38.03 | 14.97 | |
| Change | -0.16 | -1.53 | -0.47 | +0.17 | |
| Percent Change | -0.63% | -2.00% | -1.22% | +1.15% | |
| Volume | 220,839 | 6,130 | 351,308 | 48,805 | |
| 20-Day Average Volume | 133,480 | 5,660 | 302,335 | 40,870 | |
| Previous | 25.52 | 76.45 | 38.50 | 14.80 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.36 | 75.39 | 38.10 | 14.96 | |
| 20-Day Raw Stochastic | 57.43% | 47.87% | 52.49% | 43.60% | |
| 20-Day Relative Strength | 54.31 | 53.13 | 53.69 | 45.72 | |
| Weighted Alpha | +4.93 | +5.39 | +8.91 | -11.84 | |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 88% Sell | |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 08/17/26 | -4.26% since 08/17/26 | -2.71% since 08/17/26 | +2.53% since 08/17/26 | |
| Low | 25.17 on 08/19/26 | 73.68 on 08/19/26 | 37.52 on 08/19/26 | 14.51 on 08/18/26 | |
| High | 25.76 on 08/18/26 | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 15.16 on 08/19/26 | |
| 1-Month | |||||
| %Chg | +0.96% since 07/24/26 | +1.61% since 07/24/26 | +1.68% since 07/24/26 | -1.32% since 07/24/26 | |
| Low | 24.82 on 07/28/26 | 71.24 on 07/28/26 | 36.60 on 07/28/26 | 14.51 on 08/18/26 | |
| High | 25.76 on 08/18/26 | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 15.56 on 07/28/26 | |
| 3-Month | |||||
| %Chg | +2.09% since 05/22/26 | +4.99% since 05/22/26 | +3.62% since 05/22/26 | -4.35% since 05/22/26 | |
| Low | 23.81 on 06/25/26 | 63.90 on 06/29/26 | 33.76 on 06/25/26 | 14.51 on 08/18/26 | |
| High | 25.76 on 08/18/26 | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 16.85 on 06/25/26 | |
| 6-Month | |||||
| %Chg | +8.05% since 02/24/26 | +22.77% since 02/24/26 | +15.87% since 02/24/26 | -14.92% since 02/24/26 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 14.51 on 08/18/26 | |
| High | 25.76 on 08/18/26 | 78.93 on 08/18/26 | 39.32 on 08/18/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 104,737 | 18,730 | 313,748 | 57,335 | |
| Shares Outstanding, K | 4,130 | 250 | 8,250 | 3,830 | |
| Annual Sales, $M | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.51 | -1.54 | -1.03 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.152 on 06/24/26 | 0.400 on 06/24/26 | 0.212 on 06/24/26 | 0.118 on 06/24/26 | |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |