Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.40 | 67.84 | 35.32 | 16.26 | |
| High | 24.41 | 67.90 | 35.42 | 16.34 | |
| Low | 24.33 | 67.62 | 35.17 | 16.23 | |
| Latest | 24.40 | 67.77 | 35.36 | 16.27 | |
| Change | -0.09 | -0.98 | -0.31 | +0.15 | |
| % Change | -0.35% | -1.43% | -0.87% | +0.93% | |
| Volume | 40,600 | 4,300 | 209,500 | 45,000 | |
| 20-Day Average Volume | 156,635 | 3,405 | 412,190 | 53,270 | |
| Previous Close | 24.48 | 68.76 | 35.67 | 16.12 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 67.61 | 35.27 | 16.29 | |
| 20-Day Raw Stochastic | 48.20% | 43.66% | 45.36% | 56.89% | |
| 20-Day Relative Strength | 52.84 | 51.59 | 51.95 | 47.94 | |
| Weighted Alpha | +0.19 | -8.70 | -0.80 | -4.18 | |
| Today's Opinion | 96% Buy | 32% Buy | 96% Buy | 100% Sell | |
| Previous Opinion | 96% Buy | 40% Buy | 96% Buy | 100% Sell | |
| Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/01/26 | -1.60% since 05/01/26 | -1.15% since 05/01/26 | +1.24% since 05/01/26 | |
| Low | 24.31 on 05/07/26 | 67.44 on 05/06/26 | 35.12 on 05/07/26 | 15.80 on 05/04/26 | |
| High | 24.75 on 05/04/26 | 70.75 on 05/04/26 | 36.42 on 05/04/26 | 16.37 on 05/07/26 | |
| 1-Month | |||||
| %Chg | +1.10% since 04/08/26 | +2.68% since 04/08/26 | +1.93% since 04/08/26 | -1.75% since 04/08/26 | |
| Low | 24.06 on 04/14/26 | 65.47 on 04/14/26 | 34.48 on 04/14/26 | 15.80 on 05/04/26 | |
| High | 24.75 on 05/04/26 | 70.75 on 05/04/26 | 36.42 on 05/04/26 | 16.63 on 04/14/26 | |
| 3-Month | |||||
| %Chg | +1.43% since 02/06/26 | +2.65% since 02/06/26 | +2.14% since 02/06/26 | -2.63% since 02/06/26 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 15.80 on 05/04/26 | |
| High | 24.75 on 05/04/26 | 70.75 on 05/04/26 | 36.42 on 05/04/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +3.08% since 11/07/25 | +1.01% since 11/07/25 | +5.65% since 11/07/25 | -7.61% since 11/07/25 | |
| Low | 23.24 on 02/27/26 | 59.23 on 02/27/26 | 32.22 on 02/27/26 | 15.80 on 05/04/26 | |
| High | 24.75 on 05/04/26 | 72.65 on 12/16/25 | 36.42 on 05/04/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 80,016 | 18,299 | 291,013 | 67,521 | |
| Shares Outstanding, K | 3,280 | 270 | 8,230 | 4,150 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.53 | -1.58 | -1.05 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.093 on 03/25/26 | 0.330 on 03/25/26 | 0.169 on 03/25/26 | 0.074 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |