Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TBT | UBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.10 | 34.79 | 16.60 | 66.84 | |
| High | 24.11 | 34.86 | 16.68 | 66.84 | |
| Low | 24.05 | 34.63 | 16.57 | 66.31 | |
| Latest | 24.10 | 34.80 | 16.58 | 66.65 | |
| Change | +0.13 | +0.40 | -0.20 | +1.13 | |
| % Change | +0.54% | +1.16% | -1.19% | +1.72% | |
| Volume | 40,778 | 156,536 | 27,730 | 14,378 | |
| 20-Day Average Volume | 64,374 | 301,547 | 94,996 | 8,289 | |
| Previous Close | 23.97 | 34.40 | 16.78 | 65.52 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 34.67 | 16.81 | 68.48 | |
| 20-Day Raw Stochastic | 50.94% | 60.90% | 15.52% | 24.61% | |
| 20-Day Relative Strength | 53.82 | 54.62 | 40.69 | 46.70 | |
| Weighted Alpha | -3.46 | -6.82 | +0.05 | -20.74 | |
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | 72% Sell | |
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | 72% Sell | |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/31/25 | -0.40% since 12/31/25 | +0.18% since 12/31/25 | -0.43% since 12/31/25 | |
| Low | 23.91 on 01/07/26 | 34.02 on 01/02/26 | 16.45 on 01/06/26 | 65.20 on 01/07/26 | |
| High | 24.26 on 01/02/26 | 35.14 on 01/06/26 | 16.87 on 01/07/26 | 67.34 on 01/06/26 | |
| 1-Month | |||||
| %Chg | -0.21% since 12/08/25 | +0.06% since 12/08/25 | -2.18% since 12/08/25 | -5.79% since 12/08/25 | |
| Low | 23.83 on 12/26/25 | 33.99 on 12/11/25 | 16.45 on 01/06/26 | 64.69 on 12/26/25 | |
| High | 24.36 on 12/16/25 | 35.32 on 12/16/25 | 17.29 on 12/11/25 | 72.65 on 12/16/25 | |
| 3-Month | |||||
| %Chg | +1.60% since 10/08/25 | +3.11% since 10/08/25 | -4.77% since 10/08/25 | -2.20% since 10/08/25 | |
| Low | 23.01 on 10/21/25 | 31.68 on 10/21/25 | 16.45 on 01/06/26 | 62.01 on 10/22/25 | |
| High | 24.36 on 12/16/25 | 35.32 on 12/16/25 | 18.48 on 10/22/25 | 72.65 on 12/16/25 | |
| 6-Month | |||||
| %Chg | -2.55% since 07/08/25 | -5.10% since 07/08/25 | +2.09% since 07/08/25 | -14.34% since 07/08/25 | |
| Low | 23.01 on 10/21/25 | 31.68 on 10/21/25 | 15.50 on 07/16/25 | 62.01 on 10/22/25 | |
| High | 25.29 on 07/16/25 | 38.37 on 07/16/25 | 18.48 on 10/22/25 | 82.65 on 07/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 64,829 | 258,564 | 87,045 | 16,663 | |
| Shares Outstanding, K | 2,690 | 7,430 | 5,250 | 250 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.54 | -1.07 | 1.02 | -1.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 11/14/11 | |
| Most Recent Dividend | 0.217 on 12/24/25 | 0.308 on 12/24/25 | 0.175 on 12/24/25 | 5.210 on 12/24/25 | |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |