Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sun Life MFS U.S. Growth Fund Series F (SUN405.CF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CADFUNDS]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.3137 +2.95%
on 12/17/25
94.0047 unch
on 12/19/25
+0.2500 (+0.27%)
since 12/12/25
1-Month
91.3137 +2.95%
on 12/17/25
97.0322 -3.12%
on 11/26/25
-0.4328 (-0.46%)
since 11/19/25
3-Month
91.3137 +2.95%
on 12/17/25
99.0983 -5.14%
on 11/03/25
-1.6453 (-1.72%)
since 09/19/25
6-Month
84.1285 +11.74%
on 06/20/25
99.0983 -5.14%
on 11/03/25
+10.2817 (+12.28%)
since 06/19/25
YTD
69.9407 +34.41%
on 04/08/25
99.0983 -5.14%
on 11/03/25
+7.0239 (+8.08%)
since 12/31/24
52-Week
69.9407 +34.41%
on 04/08/25
99.0983 -5.14%
on 11/03/25
+6.6081 (+7.56%)
since 12/19/24
2-Year
59.6070 +57.71%
on 01/05/24
99.0983 -5.14%
on 11/03/25
+32.8176 (+53.63%)
since 12/19/23
3-Year
45.3744 +107.18%
on 12/26/22
99.0983 -5.14%
on 11/03/25
+47.8544 (+103.69%)
since 12/19/22
5-Year
43.6511 +115.35%
on 06/13/22
99.0983 -5.14%
on 11/03/25
+42.4026 (+82.17%)
since 12/21/20
10-Year
20.6562 +355.09%
on 02/01/16
99.0983 -5.14%
on 11/01/25
+70.4850 (+299.69%)
since 12/01/15

52-Week Key Points

52-Week High 99.0983
Last Price 94.0047
Fibonacci 61.8% 87.9601
Fibonacci 50% 84.5195
Fibonacci 38.2% 81.0789
52-Week Low 69.9407

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 5 times -3.12%
3-Month 8 times -5.14%
6-Month 32 times -5.14%
YTD 24 times -5.14%
52-Week 22 times -5.14%
2-Year 87 times -5.14%
3-Year 65 times -5.14%
5-Year 57 times -5.14%
10-Year 57 times -5.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.95%
1-Month 2 times +2.95%
3-Month 8 times +2.95%
6-Month 1 time +11.74%
YTD 16 times +34.41%
52-Week 17 times +34.41%
2-Year 5 times +57.71%
3-Year 1 time +107.18%
5-Year 10 times +115.35%
10-Year 2 times +355.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar