Strive Total Return Bond ETF (STXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXT | ||||
| Company | Strive Total Return Bond ETF | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 20.35 | ||||
| High | 20.36 | ||||
| Low | 20.33 | ||||
| Latest | 20.35 | ||||
| Change | -0.01 | ||||
| % Change | -0.06% | ||||
| Volume | 12,700 | ||||
| 20-Day Average Volume | 14,370 | ||||
| Previous Close | 20.36 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | ||||
| 20-Day Raw Stochastic | 93.71% | ||||
| 20-Day Relative Strength | 62.79 | ||||
| Weighted Alpha | +1.17 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/17/26 | ||||
| Low | 20.28 on 02/20/26 | ||||
| High | 20.37 on 02/23/26 | ||||
| 1-Month | |||||
| %Chg | +1.33% since 01/23/26 | ||||
| Low | 20.02 on 02/03/26 | ||||
| High | 20.37 on 02/23/26 | ||||
| 3-Month | |||||
| %Chg | +0.34% since 11/24/25 | ||||
| Low | 20.02 on 02/03/26 | ||||
| High | 20.40 on 11/28/25 | ||||
| 6-Month | |||||
| %Chg | +0.53% since 08/22/25 | ||||
| Low | 20.02 on 02/03/26 | ||||
| High | 20.67 on 10/27/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 124,937 | ||||
| Shares Outstanding, K | 6,140 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.27 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.047 on 01/29/26 | ||||
| Next Ex-Dividends Date | 01/29/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||