Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPY | UPRO | SH | SDS |
| Company | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.95 | 501.78 | 61.56 | 12.42 | 27.20 |
| High | 72.15 | 506.09 | 63.12 | 12.44 | 27.24 |
| Low | 70.80 | 499.53 | 61.36 | 12.32 | 26.71 |
| Last | 72.04 | 505.65 | 62.93 | 12.34 | 26.78 |
| Change | +1.71 | +5.93 | +2.18 | -0.15 | -0.63 |
| % Change | +2.43% | +1.19% | +3.59% | -1.20% | -2.30% |
| Volume | 7,084,728 | 64,531,162 | 6,269,143 | 15,911,583 | 10,724,158 |
| 20-Day Average Volume | 4,529,880 | 76,228,773 | 7,342,740 | 22,131,596 | 13,048,705 |
| Previous Close | 70.33 | 499.72 | 60.75 | 12.49 | 27.41 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 512.33 | 65.99 | 12.14 | 26.01 |
| 20-Day Raw Stochastic | 35.72% | 38.34% | 33.77% | 64.56% | 61.95% |
| 20-Day Relative Strength | 46.61% | 47.79% | 46.01% | 52.74% | 52.26% |
| Weighted Alpha | +39.45 | +21.46 | +56.82 | -16.85 | -31.44 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/16/24 | +0.42% since 04/16/24 | +0.90% since 04/16/24 | -0.24% since 04/16/24 | -0.56% since 04/16/24 |
| Low | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 12.30 on 04/17/24 | 26.66 on 04/17/24 |
| High | 72.29 on 04/17/24 | 506.22 on 04/17/24 | 63.36 on 04/17/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.58% since 03/22/24 | -2.99% since 03/22/24 | -10.11% since 03/22/24 | +3.87% since 03/22/24 | +7.25% since 03/22/24 |
| Low | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 11.83 on 03/28/24 | 24.72 on 03/28/24 |
| High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.15 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +6.92% since 01/23/24 | +4.29% since 01/23/24 | +9.41% since 01/23/24 | -3.52% since 01/23/24 | -7.43% since 01/23/24 |
| Low | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 56.59 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| 6-Month | |||||
| %Chg | +40.21% since 10/23/23 | +20.26% since 10/23/23 | +62.40% since 10/23/23 | -16.51% since 10/23/23 | -30.55% since 10/23/23 |
| Low | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 35.57 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,877 | 504,334,528 | 2,782,240 | 1,101,574 | 593,900 |
| Shares Outstanding, K | 57,500 | 1,009,632 | 45,800 | 88,256 | 21,656 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 1.00 | 3.08 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |