Ultra S&P500 2X ETF
(SSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPY | UPRO | SH | SDS |
| Company | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.38 | 681.69 | 113.57 | 36.27 | 69.03 |
| High | 58.16 | 686.28 | 115.88 | 36.50 | 69.88 |
| Low | 56.69 | 677.52 | 111.48 | 36.03 | 68.10 |
| Latest | 57.37 | 681.75 | 113.51 | 36.27 | 69.05 |
| Change | +0.01 | +0.48 | +0.02 | -0.01 | unch |
| % Change | +0.02% | +0.07% | +0.02% | -0.03% | unch |
| Volume | 5,821,100 | 96,267,400 | 5,644,400 | 13,507,400 | 3,817,800 |
| 20-Day Average Volume | 4,823,315 | 88,052,828 | 4,892,055 | 8,416,275 | 3,761,105 |
| Previous Close | 57.36 | 681.27 | 113.49 | 36.28 | 69.05 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.82 | 688.85 | 118.11 | 35.82 | 67.44 |
| 20-Day Raw Stochastic | 21.88% | 27.03% | 19.83% | 77.50% | 75.23% |
| 20-Day Relative Strength | 45.10 | 46.26 | 44.55 | 54.06 | 53.77 |
| Weighted Alpha | +19.98 | +13.42 | +30.88 | -12.36 | -25.08 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 02/06/26 | -1.28% since 02/06/26 | -4.19% since 02/06/26 | +1.43% since 02/06/26 | +2.84% since 02/06/26 |
| Low | 56.69 on 02/13/26 | 677.52 on 02/13/26 | 111.48 on 02/13/26 | 35.44 on 02/11/26 | 65.96 on 02/11/26 |
| High | 60.07 on 02/11/26 | 697.14 on 02/11/26 | 121.72 on 02/11/26 | 36.49 on 02/13/26 | 69.88 on 02/13/26 |
| 1-Month | |||||
| %Chg | -4.10% since 01/13/26 | -1.73% since 01/13/26 | -6.52% since 01/13/26 | +2.23% since 01/13/26 | +4.07% since 01/13/26 |
| Low | 56.53 on 02/05/26 | 675.79 on 02/05/26 | 111.20 on 02/05/26 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 122.85 on 01/28/26 | 36.54 on 02/05/26 | 70.15 on 02/05/26 |
| 3-Month | |||||
| %Chg | +1.46% since 11/13/25 | +1.44% since 11/13/25 | +1.12% since 11/13/25 | -1.63% since 11/13/25 | -3.36% since 11/13/25 |
| Low | 52.92 on 11/21/25 | 650.85 on 11/21/25 | 101.50 on 11/21/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 122.85 on 01/28/26 | 38.12 on 11/21/25 | 76.31 on 11/21/25 |
| 6-Month | |||||
| %Chg | +8.68% since 08/13/25 | +5.72% since 08/13/25 | +11.00% since 08/13/25 | -5.42% since 08/13/25 | -10.73% since 08/13/25 |
| Low | 50.78 on 08/20/25 | 632.95 on 08/20/25 | 96.42 on 08/20/25 | 35.34 on 01/28/26 | 65.71 on 01/28/26 |
| High | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 122.85 on 01/28/26 | 39.12 on 08/20/25 | 80.45 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,552,760 | 698,780,096 | 4,472,294 | 1,063,074 | 342,488 |
| Shares Outstanding, K | 131,650 | 1,024,980 | 39,400 | 29,310 | 4,960 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.01 | 1.00 | 3.03 | -0.97 | -1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 12/24/25 | 1.993 on 12/19/25 | 0.340 on 12/24/25 | 0.477 on 12/24/25 | 1.173 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 0.00 | 0.00 | 0.00 |