Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPY | SH | UPRO | SDS |
| Company | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.48 | 683.09 | 36.26 | 113.69 | 68.93 |
| High | 58.11 | 686.86 | 36.34 | 115.61 | 69.19 |
| Low | 57.24 | 681.64 | 36.07 | 113.00 | 68.18 |
| Latest | 58.01 | 685.99 | 36.10 | 115.31 | 68.29 |
| Change | -0.55 | -3.31 | +0.18 | -1.67 | +0.68 |
| % Change | -0.94% | -0.48% | +0.50% | -1.43% | +1.01% |
| Volume | 3,749,106 | 82,064,281 | 10,274,460 | 4,198,955 | 3,604,736 |
| 20-Day Average Volume | 5,134,085 | 85,777,969 | 9,038,798 | 4,722,752 | 3,882,492 |
| Previous Close | 58.56 | 689.30 | 35.92 | 116.98 | 67.61 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.42 | 687.39 | 35.95 | 116.73 | 67.85 |
| 20-Day Raw Stochastic | 43.00% | 47.80% | 57.63% | 40.71% | 54.19% |
| 20-Day Relative Strength | 48.24 | 49.32 | 51.57 | 47.77 | 51.04 |
| Weighted Alpha | +25.92 | +16.02 | -14.23 | +40.77 | -28.23 |
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 64% Sell | 40% Buy | 96% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/20/26 | -0.50% since 02/20/26 | +0.56% since 02/20/26 | -1.65% since 02/20/26 | +1.02% since 02/20/26 |
| Low | 57.02 on 02/24/26 | 680.00 on 02/24/26 | 35.69 on 02/25/26 | 112.44 on 02/24/26 | 66.76 on 02/25/26 |
| High | 59.32 on 02/25/26 | 693.68 on 02/25/26 | 36.40 on 02/24/26 | 119.26 on 02/25/26 | 69.49 on 02/24/26 |
| 1-Month | |||||
| %Chg | -3.30% since 01/27/26 | -1.37% since 01/27/26 | +1.80% since 01/27/26 | -5.23% since 01/27/26 | +3.27% since 01/27/26 |
| Low | 56.38 on 02/17/26 | 675.78 on 02/17/26 | 35.34 on 01/28/26 | 110.60 on 02/17/26 | 65.71 on 01/28/26 |
| High | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 36.60 on 02/17/26 | 122.85 on 01/28/26 | 70.26 on 02/17/26 |
| 3-Month | |||||
| %Chg | +0.62% since 11/26/25 | +0.93% since 11/26/25 | -1.15% since 11/26/25 | -0.01% since 11/26/25 | -2.39% since 11/26/25 |
| Low | 56.04 on 12/17/25 | 671.20 on 12/17/25 | 35.34 on 01/28/26 | 110.29 on 12/17/25 | 65.71 on 01/28/26 |
| High | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 37.11 on 12/17/25 | 122.85 on 01/28/26 | 72.10 on 12/17/25 |
| 6-Month | |||||
| %Chg | +9.59% since 08/27/25 | +6.09% since 08/27/25 | -5.84% since 08/27/25 | +12.48% since 08/27/25 | -11.60% since 08/27/25 |
| Low | 50.97 on 09/02/25 | 634.92 on 09/02/25 | 35.34 on 01/28/26 | 96.81 on 09/02/25 | 65.71 on 01/28/26 |
| High | 60.37 on 01/28/26 | 697.84 on 01/28/26 | 39.09 on 09/02/25 | 122.85 on 01/28/26 | 80.20 on 09/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,709,424 | 706,518,720 | 1,052,815 | 4,609,012 | 335,346 |
| Shares Outstanding, K | 131,650 | 1,024,980 | 29,310 | 39,400 | 4,960 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.01 | 1.00 | -0.97 | 3.03 | -1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 12/24/25 | 1.993 on 12/19/25 | 0.477 on 12/24/25 | 0.340 on 12/24/25 | 1.173 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 0.00 | 0.00 | 0.00 |