Ultrapro Short QQQ -3X ETF
(SQQQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QQQ | QLD | PSQ | TQQQ |
| Company | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 70.74 | 607.54 | 68.30 | 30.66 | 50.06 |
| High | 71.59 | 616.46 | 70.31 | 30.78 | 52.27 |
| Low | 67.68 | 605.07 | 67.74 | 30.22 | 49.44 |
| Latest | 68.18 | 614.98 | 70.00 | 30.26 | 51.90 |
| Change | -1.81 | +5.33 | +1.21 | -0.29 | +1.31 |
| % Change | -2.59% | +0.87% | +1.76% | -0.95% | +2.59% |
| Volume | 40,293,342 | 44,336,199 | 5,067,801 | 8,635,582 | 61,562,807 |
| 20-Day Average Volume | 51,526,367 | 60,508,188 | 6,067,767 | 14,686,128 | 99,164,188 |
| Previous Close | 69.99 | 609.65 | 68.79 | 30.55 | 50.59 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.91 | 619.81 | 71.34 | 30.03 | 53.61 |
| 20-Day Raw Stochastic | 44.20% | 51.20% | 48.82% | 47.97% | 46.94% |
| 20-Day Relative Strength | 49.87 | 49.16 | 48.25 | 50.67 | 47.68 |
| Weighted Alpha | -47.99 | +16.63 | +24.40 | -16.13 | +36.13 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/02/26 | -1.59% since 02/02/26 | -3.41% since 02/02/26 | +1.62% since 02/02/26 | -5.26% since 02/02/26 |
| Low | 64.14 on 02/03/26 | 594.76 on 02/05/26 | 65.51 on 02/05/26 | 29.64 on 02/03/26 | 47.06 on 02/05/26 |
| High | 75.42 on 02/05/26 | 629.98 on 02/03/26 | 73.29 on 02/03/26 | 31.31 on 02/05/26 | 55.76 on 02/03/26 |
| 1-Month | |||||
| %Chg | +4.80% since 01/09/26 | -1.67% since 01/09/26 | -3.95% since 01/09/26 | +2.00% since 01/09/26 | -6.38% since 01/09/26 |
| Low | 61.72 on 01/28/26 | 594.76 on 02/05/26 | 65.51 on 02/05/26 | 29.24 on 01/28/26 | 47.06 on 02/05/26 |
| High | 75.42 on 02/05/26 | 636.60 on 01/28/26 | 75.22 on 01/28/26 | 31.31 on 02/05/26 | 58.01 on 01/28/26 |
| 3-Month | |||||
| %Chg | -6.06% since 11/07/25 | +1.06% since 11/07/25 | +0.28% since 11/07/25 | -1.46% since 11/07/25 | -1.30% since 11/07/25 |
| Low | 61.72 on 01/28/26 | 580.74 on 11/21/25 | 63.30 on 11/21/25 | 29.24 on 01/28/26 | 45.24 on 11/21/25 |
| High | 83.10 on 11/21/25 | 636.60 on 01/28/26 | 75.22 on 01/28/26 | 32.24 on 11/21/25 | 58.01 on 01/28/26 |
| 6-Month | |||||
| %Chg | -22.45% since 08/08/25 | +7.25% since 08/08/25 | +10.96% since 08/08/25 | -7.18% since 08/08/25 | +13.28% since 08/08/25 |
| Low | 61.72 on 01/28/26 | 558.84 on 08/20/25 | 59.74 on 09/02/25 | 29.24 on 01/28/26 | 42.13 on 09/02/25 |
| High | 95.00 on 08/20/25 | 637.01 on 10/29/25 | 76.67 on 10/29/25 | 33.56 on 09/02/25 | 60.69 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,337,666 | 403,832,192 | 10,235,952 | 530,654 | 27,154,182 |
| Shares Outstanding, K | 33,400 | 662,400 | 148,800 | 17,370 | 536,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.32 | 1.16 | 2.31 | -1.13 | 3.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.506 on 12/24/25 | 0.794 on 12/22/25 | 0.023 on 12/24/25 | 0.400 on 12/24/25 | 0.086 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/22/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.89 | 0.00 | 0.00 | 0.00 |