Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQQQ | QID | PSQ | QQQ | QLD |
Company | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
Open | 10.41 | 8.93 | 8.75 | 444.78 | 87.83 |
High | 10.50 | 8.98 | 8.77 | 445.64 | 88.16 |
Low | 10.36 | 8.90 | 8.73 | 443.65 | 87.38 |
Last | 10.48 | 8.96 | 8.76 | 444.01 | 87.48 |
Change | +0.08 | +0.04 | +0.01 | -0.82 | -0.42 |
% Change | +0.77% | +0.45% | +0.11% | -0.18% | -0.48% |
Volume | 74,691,188 | 13,284,367 | 12,446,687 | 36,786,953 | 2,964,546 |
20-Day Average Volume | 140,897,359 | 19,507,734 | 15,304,885 | 45,248,254 | 3,293,377 |
Previous Close | 10.40 | 8.92 | 8.75 | 444.83 | 87.90 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.72 | 9.14 | 8.86 | 441.61 | 86.76 |
20-Day Raw Stochastic | 30.50% | 27.91% | 27.27% | 67.89% | 65.44% |
20-Day Relative Strength | 41.69% | 41.31% | 41.32% | 57.28% | 56.04% |
Weighted Alpha | -64.65 | -49.54 | -28.48 | +38.46 | +76.76 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 03/21/24 | +1.13% since 03/21/24 | +0.69% since 03/21/24 | -0.42% since 03/21/24 | -1.00% since 03/21/24 |
Low | 10.19 on 03/22/24 | 8.80 on 03/22/24 | 8.68 on 03/22/24 | 441.93 on 03/27/24 | 86.71 on 03/27/24 |
High | 10.62 on 03/27/24 | 9.05 on 03/27/24 | 8.80 on 03/27/24 | 447.49 on 03/22/24 | 89.01 on 03/22/24 |
1-Month | |||||
%Chg | -6.84% since 02/28/24 | -5.29% since 02/28/24 | -2.67% since 02/28/24 | +2.01% since 02/28/24 | +3.43% since 02/28/24 |
Low | 10.05 on 03/21/24 | 8.72 on 03/21/24 | 8.64 on 03/21/24 | 432.74 on 03/15/24 | 83.20 on 03/15/24 |
High | 11.46 on 03/15/24 | 9.58 on 03/15/24 | 9.08 on 03/15/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
3-Month | |||||
%Chg | -21.02% since 12/28/23 | -14.75% since 12/28/23 | -7.10% since 12/28/23 | +7.95% since 12/28/23 | +14.11% since 12/28/23 |
Low | 10.05 on 03/21/24 | 8.72 on 03/21/24 | 8.64 on 03/21/24 | 395.34 on 01/05/24 | 70.74 on 01/05/24 |
High | 14.96 on 01/05/24 | 11.38 on 01/05/24 | 9.82 on 01/05/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
6-Month | |||||
%Chg | -48.83% since 09/28/23 | -36.09% since 09/28/23 | -19.63% since 09/28/23 | +24.02% since 09/28/23 | +47.62% since 09/28/23 |
Low | 10.05 on 03/21/24 | 8.72 on 03/21/24 | 8.64 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
High | 23.34 on 10/26/23 | 15.34 on 10/26/23 | 11.45 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,617,380 | 250,249 | 572,195 | 254,373,328 | 6,207,302 |
Shares Outstanding, K | 249,750 | 28,046 | 65,463 | 572,900 | 70,650 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.89 | -2.01 | -1.05 | 1.11 | 2.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.164 on 03/20/24 | 0.158 on 03/20/24 | 0.108 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |