Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QID | PSQ | QQQ | QLD |
| Company | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 72.33 | 21.04 | 30.96 | 602.98 | 66.98 |
| High | 72.60 | 21.09 | 31.00 | 608.32 | 68.19 |
| Low | 70.50 | 20.68 | 30.70 | 602.19 | 66.82 |
| Latest | 70.85 | 20.74 | 30.75 | 607.29 | 67.99 |
| Change | +0.78 | +0.14 | +0.12 | -1.95 | -0.45 |
| % Change | +1.11% | +0.68% | +0.39% | -0.32% | -0.66% |
| Volume | 57,208,801 | 22,562,100 | 12,510,800 | 68,125,102 | 3,752,000 |
| 20-Day Average Volume | 59,954,824 | 23,953,180 | 12,313,965 | 68,615,336 | 5,515,880 |
| Previous Close | 70.07 | 20.60 | 30.63 | 609.24 | 68.44 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.34 | 20.62 | 30.62 | 609.01 | 68.57 |
| 20-Day Raw Stochastic | 57.25% | 58.94% | 62.36% | 38.07% | 35.91% |
| 20-Day Relative Strength | 52.17 | 52.46 | 53.09 | 47.33 | 46.43 |
| Weighted Alpha | -49.73 | -34.25 | -17.11 | +18.46 | +28.39 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/20/26 | +0.48% since 02/20/26 | +0.29% since 02/20/26 | -0.25% since 02/20/26 | -0.60% since 02/20/26 |
| Low | 67.54 on 02/25/26 | 20.09 on 02/25/26 | 30.25 on 02/25/26 | 599.05 on 02/23/26 | 66.21 on 02/23/26 |
| High | 73.78 on 02/23/26 | 21.31 on 02/23/26 | 31.14 on 02/23/26 | 616.83 on 02/25/26 | 70.15 on 02/25/26 |
| 1-Month | |||||
| %Chg | +11.87% since 01/27/26 | +8.02% since 01/27/26 | +4.24% since 01/27/26 | -3.78% since 01/27/26 | -8.07% since 01/27/26 |
| Low | 61.72 on 01/28/26 | 18.87 on 01/28/26 | 29.24 on 01/28/26 | 593.34 on 02/17/26 | 65.02 on 02/17/26 |
| High | 75.86 on 02/17/26 | 21.70 on 02/17/26 | 31.42 on 02/17/26 | 636.60 on 01/28/26 | 75.22 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.26% since 11/26/25 | +1.17% since 11/26/25 | +0.89% since 11/26/25 | -1.14% since 11/26/25 | -3.89% since 11/26/25 |
| Low | 61.72 on 01/28/26 | 18.87 on 01/28/26 | 29.24 on 01/28/26 | 593.34 on 02/17/26 | 65.02 on 02/17/26 |
| High | 75.86 on 02/17/26 | 21.70 on 02/17/26 | 31.42 on 02/17/26 | 636.60 on 01/28/26 | 75.22 on 01/28/26 |
| 6-Month | |||||
| %Chg | -19.63% since 08/27/25 | -12.53% since 08/27/25 | -5.99% since 08/27/25 | +5.89% since 08/27/25 | +8.14% since 08/27/25 |
| Low | 61.72 on 01/28/26 | 18.87 on 01/28/26 | 29.24 on 01/28/26 | 559.53 on 09/02/25 | 59.74 on 09/02/25 |
| High | 94.95 on 09/02/25 | 24.92 on 09/02/25 | 33.56 on 09/02/25 | 637.01 on 10/29/25 | 76.67 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,390 | 250,954 | 534,128 | 402,268,896 | 10,116,912 |
| Shares Outstanding, K | 33,400 | 12,100 | 17,370 | 662,400 | 148,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.32 | -2.25 | -1.13 | 1.16 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.506 on 12/24/25 | 0.371 on 12/24/25 | 0.400 on 12/24/25 | 0.794 on 12/22/25 | 0.023 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/22/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.89 | 0.00 |