Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Buyback ETF SPDR (SPYB)

S&P 500 Buyback ETF SPDR (SPYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.74 +5.67%
on 05/22/20
61.64 -4.44%
on 05/28/20
+2.42 (+4.29%)
since 05/21/20
1-Month
50.48 +16.69%
on 05/14/20
61.64 -4.44%
on 05/28/20
-0.50 (-0.84%)
since 04/29/20
3-Month
41.54 +41.81%
on 03/23/20
67.46 -12.68%
on 03/03/20
-5.04 (-7.88%)
since 02/28/20
6-Month
41.54 +41.81%
on 03/23/20
75.42 -21.90%
on 02/19/20
-13.28 (-18.39%)
since 11/29/19
YTD
41.54 +41.81%
on 03/23/20
75.42 -21.90%
on 02/19/20
-14.78 (-20.06%)
since 12/31/19
52-Week
41.54 +41.81%
on 03/23/20
75.42 -21.90%
on 02/19/20
-4.24 (-6.71%)
since 05/29/19
2-Year
41.54 +41.81%
on 03/23/20
75.42 -21.90%
on 02/19/20
-3.31 (-5.33%)
since 05/29/18
3-Year
41.54 +41.81%
on 03/23/20
75.42 -21.90%
on 02/17/20
+3.17 (+5.68%)
since 05/29/17
5-Year
40.05 +47.08%
on 02/08/16
75.42 -21.90%
on 02/17/20
+7.76 (+15.16%)
since 06/01/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.44%
1-Month 4 times -4.44%
3-Month 2 times -12.68%
6-Month 5 times -21.90%
YTD 7 times -21.90%
52-Week 32 times -21.90%
2-Year 32 times -21.90%
3-Year 37 times -21.90%
5-Year 48 times -21.90%
10-Year 5 times -21.90%
20-Year 5 times -21.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.67%
1-Month 5 times +16.69%
3-Month 10 times +41.81%
6-Month 15 times +41.81%
YTD 20 times +41.81%
52-Week 11 times +41.81%
2-Year 23 times +41.81%
3-Year 5 times +41.81%
5-Year 10 times +47.08%
10-Year 6 times +47.08%
20-Year 6 times +47.08%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar