Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLV26 | PAU26 | $SPAD | $SPIN |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | INDEX/S&P | INDEX/S&P |
| Open | 12.98 | 1,623.3 | 1,252.50 | 799.74 | 433.31 |
| High | 12.98 | 1,652.5 | 1,281.50 | 817.28 | 439.26 |
| Low | 12.98 | 1,614.4 | 1,250.50 | 797.51 | 429.64 |
| Latest | 12.98 | 1,629.7 | 1,276.50 | 814.09 | 433.20 |
| Change | +0.06 | -0.4 | +22.50 | +14.35 | -0.11 |
| % Change | +0.46% | -0.02% | +1.79% | +1.79% | -0.03% |
| Volume | 242 | 4,131 | 1,509 | N/A | N/A |
| 20-Day Average Volume | 625,287 | 10,662 | 4,168 | 0 | 0 |
| Previous Close | 12.92 | 1,630.1 | 1,254.00 | 799.74 | 433.31 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 1,666.8 | 1,263.02 | 805.60 | 443.08 |
| 20-Day Raw Stochastic | 37.93% | 27.93% | 50.88% | 50.45% | 28.06% |
| 20-Day Relative Strength | 42.81 | 40.04 | 45.47 | 45.81 | 40.46 |
| Weighted Alpha | -6.16 | -0.64 | -12.92 | -9.86 | +1.07 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/02/26 | -0.21% since 07/02/26 | -0.08% since 07/02/26 | -0.04% since 07/02/26 | -0.21% since 07/02/26 |
| Low | 12.49 on 07/08/26 | 1,572.9 on 07/08/26 | 1,206.00 on 07/08/26 | 769.13 on 07/08/26 | 418.15 on 07/08/26 |
| High | 13.25 on 07/07/26 | 1,675.1 on 07/06/26 | 1,294.50 on 07/06/26 | 824.61 on 07/06/26 | 445.16 on 07/06/26 |
| 1-Month | |||||
| %Chg | -0.54% since 06/10/26 | -4.93% since 06/10/26 | +2.05% since 06/10/26 | +2.10% since 06/10/26 | -4.73% since 06/10/26 |
| Low | 12.15 on 06/24/26 | 1,539.6 on 07/01/26 | 1,156.00 on 06/24/26 | 739.47 on 06/25/26 | 409.25 on 07/01/26 |
| High | 14.33 on 06/16/26 | 1,843.9 on 06/16/26 | 1,383.00 on 06/16/26 | 881.69 on 06/16/26 | 489.76 on 06/16/26 |
| 3-Month | |||||
| %Chg | -19.43% since 04/10/26 | -22.05% since 04/10/26 | -18.71% since 04/10/26 | -17.32% since 04/10/26 | -21.34% since 04/10/26 |
| Low | 12.15 on 06/24/26 | 1,539.6 on 07/01/26 | 1,156.00 on 06/24/26 | 739.47 on 06/25/26 | 409.25 on 07/01/26 |
| High | 16.98 on 05/13/26 | 2,236.6 on 05/13/26 | 1,645.00 on 04/15/26 | 1,034.75 on 04/15/26 | 589.36 on 05/13/26 |
| 6-Month | |||||
| %Chg | -30.85% since 01/09/26 | -30.08% since 01/09/26 | -33.43% since 01/09/26 | -31.99% since 01/09/26 | -29.26% since 01/09/26 |
| Low | 12.15 on 06/24/26 | 1,539.6 on 07/01/26 | 1,156.00 on 06/24/26 | 739.47 on 06/25/26 | 409.25 on 07/01/26 |
| High | 23.81 on 01/26/26 | 2,950.2 on 01/26/26 | 2,232.00 on 01/26/26 | 1,400.19 on 01/26/26 | 777.16 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,307 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 43,290 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |