Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLN26 | PAU26 | $SPAD | $SPIN |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | INDEX/S&P | INDEX/S&P |
| Open | 14.92 | 1,940.0 | 1,388.50 | 899.36 | 522.28 |
| High | 15.00 | 1,984.5 | 1,413.00 | 909.12 | 526.61 |
| Low | 14.74 | 1,939.9 | 1,388.50 | 871.81 | 509.49 |
| Latest | 14.87 | 1,971.0 | 1,408.50 | 880.80 | 515.60 |
| Change | -0.34 | +31.3 | +27.40 | -18.56 | -6.68 |
| % Change | -2.24% | +1.61% | +1.98% | -2.06% | -1.28% |
| Volume | 252,800 | 1,701 | 197 | N/A | N/A |
| 20-Day Average Volume | 460,410 | 13,082 | 1,818 | 0 | 0 |
| Previous Close | 15.21 | 1,939.7 | 1,381.10 | 899.36 | 522.28 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 2,013.6 | 1,489.46 | 945.78 | 535.73 |
| 20-Day Raw Stochastic | 5.80% | 27.24% | 17.81% | 6.58% | 16.07% |
| 20-Day Relative Strength | 42.56 | 46.29 | 41.45 | 40.39 | 44.42 |
| Weighted Alpha | +29.86 | +63.91 | +20.41 | +18.86 | +61.43 |
| Today's Opinion | 56% Sell | 64% Sell | 96% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/15/26 | -0.27% since 05/18/26 | -2.52% since 05/18/26 | -4.63% since 05/15/26 | -2.62% since 05/15/26 |
| Low | 14.74 on 05/22/26 | 1,910.8 on 05/20/26 | 1,367.00 on 05/22/26 | 871.81 on 05/22/26 | 507.92 on 05/20/26 |
| High | 15.49 on 05/18/26 | 2,002.9 on 05/19/26 | 1,457.50 on 05/19/26 | 933.35 on 05/18/26 | 532.40 on 05/19/26 |
| 1-Month | |||||
| %Chg | -9.22% since 04/22/26 | -2.88% since 04/24/26 | -8.21% since 04/24/26 | -11.75% since 04/22/26 | -7.50% since 04/22/26 |
| Low | 14.74 on 05/22/26 | 1,880.1 on 04/29/26 | 1,367.00 on 05/22/26 | 871.81 on 05/22/26 | 501.48 on 04/29/26 |
| High | 16.98 on 05/13/26 | 2,217.5 on 05/13/26 | 1,600.00 on 05/07/26 | 1,008.41 on 05/07/26 | 589.36 on 05/13/26 |
| 3-Month | |||||
| %Chg | -14.79% since 02/20/26 | -16.45% since 02/25/26 | -25.60% since 02/25/26 | -23.48% since 02/20/26 | -10.86% since 02/20/26 |
| Low | 14.00 on 03/26/26 | 1,725.1 on 03/23/26 | 1,337.00 on 03/23/26 | 838.64 on 03/23/26 | 458.58 on 03/23/26 |
| High | 18.98 on 02/27/26 | 2,478.1 on 03/02/26 | 1,903.00 on 03/02/26 | 1,234.05 on 02/25/26 | 651.24 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.55% since 11/21/25 | +23.64% since 11/25/25 | -3.30% since 11/25/25 | -2.04% since 11/21/25 | +27.26% since 11/21/25 |
| Low | 13.40 on 11/24/25 | 1,586.6 on 11/26/25 | 1,337.00 on 03/23/26 | 838.64 on 03/23/26 | 405.15 on 11/24/25 |
| High | 23.81 on 01/26/26 | 2,946.2 on 01/26/26 | 2,232.00 on 01/26/26 | 1,400.19 on 01/26/26 | 777.16 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,183 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 43,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |