Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIPS Barclays ETF SPDR (SPIP)

TIPS Barclays ETF SPDR (SPIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.00 +0.19%
on 02/02/26
26.15 -0.36%
on 01/29/26
-0.02 (-0.06%)
since 01/27/26
1-Month
25.89 +0.61%
on 01/20/26
26.15 -0.36%
on 01/29/26
+0.12 (+0.46%)
since 01/02/26
3-Month
25.85 +0.77%
on 12/23/25
26.38 -1.25%
on 11/28/25
-0.17 (-0.65%)
since 11/03/25
6-Month
25.85 +0.77%
on 12/23/25
26.58 -1.99%
on 09/17/25
-0.02 (-0.06%)
since 08/01/25
YTD
25.89 +0.61%
on 01/20/26
26.15 -0.36%
on 01/29/26
+0.10 (+0.39%)
since 12/31/25
52-Week
25.22 +3.29%
on 04/11/25
26.58 -1.99%
on 09/17/25
+0.32 (+1.24%)
since 02/03/25
2-Year
24.94 +4.45%
on 05/01/24
26.58 -1.99%
on 09/17/25
+0.45 (+1.76%)
since 02/02/24
3-Year
24.33 +7.07%
on 10/02/23
26.74 -2.58%
on 04/03/23
unch (unch)
since 02/06/23
5-Year
24.33 +7.07%
on 10/02/23
32.04 -18.70%
on 11/08/21
-5.05 (-16.24%)
since 02/08/21
10-Year
24.33 +7.07%
on 10/01/23
32.04 -18.70%
on 11/01/21
-2.03 (-7.25%)
since 02/01/16

52-Week Key Points

52-Week High 26.58
Fibonacci 61.8% 26.06
Last Price 26.05
Fibonacci 50% 25.90
Fibonacci 38.2% 25.74
52-Week Low 25.22

See More

SPIP Daily Price Range

Day Low
26.01
Day High
26.06
Daily Closing Range: +82.13%
Close to Close %Change: +0.15%
Close to Open %Change: +0.15%
High to Low %Change: +0.19%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 6 times -0.36%
3-Month 4 times -1.25%
6-Month 14 times -1.99%
YTD 7 times -0.36%
52-Week 15 times -1.99%
2-Year 22 times -1.99%
3-Year 5 times -2.58%
5-Year 10 times -18.70%
10-Year 12 times -18.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 2 times +0.61%
3-Month 12 times +0.77%
6-Month 8 times +0.77%
YTD 2 times +0.61%
52-Week 4 times +3.29%
2-Year 14 times +4.45%
3-Year 10 times +7.07%
5-Year 25 times +7.07%
10-Year 13 times +7.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar