Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SPDR Intermediate Term Corporate Bond Portfolio (SPIB)

SPDR Intermediate Term Corporate Bond Portfolio (SPIB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.38 +1.37%
on 06/28/22
32.88 -0.20%
on 07/01/22
+0.26 (+0.80%)
since 06/24/22
1-Month
32.01 +2.53%
on 06/14/22
33.22 -1.20%
on 06/02/22
-0.33 (-1.00%)
since 06/01/22
3-Month
32.01 +2.53%
on 06/14/22
34.17 -3.95%
on 04/04/22
-1.23 (-3.61%)
since 04/01/22
6-Month
32.01 +2.53%
on 06/14/22
36.06 -8.99%
on 01/03/22
-3.33 (-9.21%)
since 12/31/21
YTD
32.01 +2.53%
on 06/14/22
36.06 -8.99%
on 01/03/22
-3.33 (-9.21%)
since 12/31/21
52-Week
32.01 +2.53%
on 06/14/22
37.00 -11.30%
on 08/04/21
-3.79 (-10.35%)
since 07/01/21
2-Year
32.01 +2.53%
on 06/14/22
37.19 -11.76%
on 12/31/20
-3.73 (-10.21%)
since 07/01/20
3-Year
30.10 +9.04%
on 03/09/20
37.19 -11.76%
on 12/28/20
-1.98 (-5.69%)
since 07/01/19
5-Year
30.10 +9.04%
on 03/09/20
37.19 -11.76%
on 12/28/20
-1.45 (-4.23%)
since 07/03/17
10-Year
30.10 +9.04%
on 03/01/20
37.19 -11.76%
on 12/01/20
-1.74 (-5.03%)
since 07/01/12

52-Week Key Points

52-Week High 37.00
Fibonacci 61.8% 35.09
Fibonacci 50% 34.50
Fibonacci 38.2% 33.92
Last Price 32.82
52-Week Low 32.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 1 time -1.20%
3-Month 1 time -3.95%
6-Month 1 time -8.99%
YTD 1 time -8.99%
52-Week 10 times -11.30%
2-Year 25 times -11.76%
3-Year 22 times -11.76%
5-Year 29 times -11.76%
10-Year 12 times -11.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 8 times +2.53%
3-Month 17 times +2.53%
6-Month 43 times +2.53%
YTD 43 times +2.53%
52-Week 64 times +2.53%
2-Year 52 times +2.53%
3-Year 3 times +9.04%
5-Year 27 times +9.04%
10-Year 9 times +9.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar