Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | ||
| Company | Ultrashort Basic Materials -2X ETF | Ultra Basic Materials 2X ETF | US Basic Materials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.29 | 25.66 | 144.21 | ||
| High | 13.29 | 25.85 | 144.51 | ||
| Low | 13.11 | 25.48 | 143.47 | ||
| Last | 13.11 | 25.85 | 144.41 | ||
| Change | -0.11 | +0.30 | +0.67 | ||
| % Change | -0.87% | +1.16% | +0.47% | ||
| Volume | 490 | 6,395 | 9,333 | ||
| 20-Day Average Volume | 2,405 | 8,085 | 28,897 | ||
| Previous Close | 13.22 | 25.55 | 143.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 24.14 | 140.14 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 92.97% | ||
| 20-Day Relative Strength | 35.70% | 63.14% | 64.76% | ||
| Weighted Alpha | -15.71 | -0.48 | +3.36 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 07/01/25 | +3.71% since 07/01/25 | +1.26% since 07/01/25 | ||
| Low | 13.11 on 07/09/25 | 25.05 on 07/07/25 | 142.62 on 07/07/25 | ||
| High | 13.89 on 07/03/25 | 25.85 on 07/09/25 | 145.05 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | -8.42% since 06/09/25 | +7.66% since 06/09/25 | +3.79% since 06/09/25 | ||
| Low | 13.11 on 07/09/25 | 22.73 on 06/23/25 | 135.94 on 06/23/25 | ||
| High | 15.12 on 06/20/25 | 25.85 on 07/09/25 | 145.05 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -23.11% since 04/09/25 | +26.87% since 04/09/25 | +13.83% since 04/09/25 | ||
| Low | 13.11 on 07/09/25 | 18.15 on 04/10/25 | 120.88 on 04/10/25 | ||
| High | 18.66 on 04/10/25 | 25.85 on 07/09/25 | 145.05 on 07/03/25 | ||
| 6-Month | |||||
| %Chg | -21.17% since 01/08/25 | +13.62% since 01/08/25 | +10.65% since 01/08/25 | ||
| Low | 13.11 on 07/09/25 | 17.03 on 04/08/25 | 115.07 on 04/08/25 | ||
| High | 21.31 on 04/08/25 | 26.36 on 02/14/25 | 145.05 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728 | 36,120 | 560,444 | ||
| Shares Outstanding, K | 55 | 1,415 | 3,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.11 | 2.32 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 06/25/25 | 0.090 on 06/25/25 | 0.474 on 06/16/25 | ||
| Next Ex-Dividends Date | 06/25/25 | 06/25/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | ||