Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | ||
| Company | Ultrashort Basic Materials -2X ETF | Ultra Basic Materials 2X ETF | US Basic Materials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.07 | 32.41 | 193.49 | ||
| High | 19.07 | 32.69 | 195.54 | ||
| Low | 19.07 | 32.33 | 193.49 | ||
| Last | 19.07 | 32.46 | 195.43 | ||
| Change | +0.06 | +1.28 | +5.09 | ||
| Percent Change | +0.29% | +4.09% | +2.67% | ||
| Volume | 900 | 11,792 | 53,486 | ||
| 20-Day Average Volume | 2,625 | 16,015 | 168,871 | ||
| Previous | 19.01 | 31.18 | 190.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 31.05 | 185.08 | ||
| 20-Day Raw Stochastic | 32.43% | 93.87% | 97.88% | ||
| 20-Day Relative Strength | 46.04 | 57.75 | 63.76 | ||
| Weighted Alpha | -27.93 | +29.48 | +32.51 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/13/26 | +3.56% since 08/14/26 | +3.70% since 08/14/26 | ||
| Low | 18.62 on 08/19/26 | 30.42 on 08/18/26 | 186.20 on 08/18/26 | ||
| High | 19.51 on 08/18/26 | 32.69 on 08/21/26 | 195.54 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.99% since 07/20/26 | +12.89% since 07/21/26 | +11.27% since 07/21/26 | ||
| Low | 18.35 on 08/11/26 | 28.82 on 07/23/26 | 173.84 on 07/31/26 | ||
| High | 20.86 on 07/21/26 | 32.69 on 08/21/26 | 195.54 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 05/20/26 | +12.16% since 05/21/26 | +8.15% since 05/21/26 | ||
| Low | 18.35 on 08/11/26 | 28.34 on 06/10/26 | 172.31 on 07/20/26 | ||
| High | 21.92 on 05/21/26 | 32.69 on 08/21/26 | 195.54 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 02/20/26 | -1.43% since 02/20/26 | +5.97% since 02/20/26 | ||
| Low | 18.35 on 08/11/26 | 25.24 on 03/20/26 | 162.46 on 03/20/26 | ||
| High | 24.64 on 03/20/26 | 34.00 on 02/25/26 | 195.54 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,814 | 39,915 | 1,265,761 | ||
| Shares Outstanding, K | 200 | 1,280 | 6,650 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -1.88 | 1.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 06/24/26 | 0.063 on 06/24/26 | 0.487 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.01 | ||