Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | ||
| Company | Ultrashort Basic Materials -2X ETF | Ultra Basic Materials 2X ETF | US Basic Materials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.47 | 28.07 | 169.03 | ||
| High | 11.51 | 28.12 | 169.46 | ||
| Low | 11.35 | 27.82 | 167.50 | ||
| Latest | 11.38 | 28.10 | 169.46 | ||
| Change | +0.07 | -0.28 | -0.85 | ||
| % Change | +0.66% | -0.98% | -0.50% | ||
| Volume | 25,100 | 6,500 | 101,100 | ||
| 20-Day Average Volume | 3,765 | 15,345 | 178,130 | ||
| Previous Close | 11.31 | 28.38 | 170.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 26.13 | 160.50 | ||
| 20-Day Raw Stochastic | 6.85% | 88.83% | 93.30% | ||
| 20-Day Relative Strength | 30.88 | 69.02 | 72.32 | ||
| Weighted Alpha | -29.64 | +21.30 | +29.88 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 01/09/26 | +1.54% since 01/09/26 | +2.74% since 01/09/26 | ||
| Low | 11.23 on 01/15/26 | 27.80 on 01/12/26 | 165.86 on 01/12/26 | ||
| High | 11.51 on 01/16/26 | 28.59 on 01/15/26 | 170.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -16.04% since 12/16/25 | +16.74% since 12/16/25 | +11.88% since 12/16/25 | ||
| Low | 11.23 on 01/15/26 | 24.08 on 12/17/25 | 151.76 on 12/17/25 | ||
| High | 13.49 on 12/17/25 | 28.59 on 01/15/26 | 170.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -19.03% since 10/16/25 | +20.40% since 10/16/25 | +14.33% since 10/16/25 | ||
| Low | 11.23 on 01/15/26 | 21.34 on 11/20/25 | 139.08 on 11/04/25 | ||
| High | 15.51 on 11/04/25 | 28.59 on 01/15/26 | 170.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -17.67% since 07/16/25 | +15.18% since 07/16/25 | +18.68% since 07/16/25 | ||
| Low | 11.23 on 01/15/26 | 21.34 on 11/20/25 | 138.03 on 08/01/25 | ||
| High | 15.51 on 11/04/25 | 28.59 on 01/15/26 | 170.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683 | 39,342 | 898,138 | ||
| Shares Outstanding, K | 60 | 1,400 | 5,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.09 | 2.13 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 12/24/25 | 0.112 on 12/24/25 | 0.757 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.11 | ||