Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1000 ETF SPDR (SMD)

S&P 1000 ETF SPDR (SMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.26 +0.83%
on 10/09/17
97.06 unch
on 10/13/17
+0.19 (+0.19%)
since 10/06/17
1-Month
92.16 +5.32%
on 09/15/17
97.17 -0.11%
on 10/05/17
+4.26 (+4.59%)
since 09/13/17
3-Month
88.80 +9.30%
on 08/18/17
97.17 -0.11%
on 10/05/17
+3.90 (+4.19%)
since 07/13/17
6-Month
88.80 +9.30%
on 08/18/17
97.17 -0.11%
on 10/05/17
+8.17 (+9.19%)
since 04/13/17
YTD
88.20 +10.05%
on 01/23/17
97.17 -0.11%
on 10/05/17
+8.31 (+9.36%)
since 12/30/16
52-Week
77.94 +24.53%
on 11/02/16
97.17 -0.11%
on 10/05/17
+16.53 (+20.53%)
since 10/13/16
3-Year
64.13 +51.35%
on 02/08/16
97.17 -0.11%
on 10/02/17
+17.53 (+22.04%)
since 10/13/14
5-Year
61.15 +58.72%
on 11/12/12
97.17 -0.11%
on 10/02/17
+32.03 (+49.25%)
since 10/15/12
10-Year
19.95 +386.52%
on 05/01/10
97.17 -0.11%
on 10/01/17
+33.97 (+53.84%)
since 10/01/07

52-Week Key Points

52-Week High 97.17
Last Price 97.06
Fibonacci 61.8% 89.82
Fibonacci 50% 87.56
Fibonacci 38.2% 85.29
52-Week Low 77.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 14 times -0.11%
3-Month 10 times -0.11%
6-Month 19 times -0.11%
YTD 19 times -0.11%
52-Week 35 times -0.11%
3-Year 22 times -0.11%
5-Year 51 times -0.11%
10-Year 25 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.83%
1-Month 2 times +5.32%
3-Month 10 times +9.30%
6-Month 3 times +9.30%
YTD 4 times +10.05%
52-Week 8 times +24.53%
3-Year 7 times +51.35%
5-Year 3 times +58.72%
10-Year 8 times +386.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar