Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN26 | SON26 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 69.56 | 73.300 | 73.255 | 72.808 | 3,592.82 |
| High | 70.39 | 78.335 | 78.330 | 77.795 | 3,823.73 |
| Low | 69.44 | 73.050 | 73.040 | 72.658 | 3,592.82 |
| Latest | 69.94 | 77.645 | 77.655 | 77.136 | 3,782.23 |
| Change | +4.03 | +4.064 | +4.074 | +4.328 | +189.41 |
| % Change | +6.11% | +5.52% | +5.54% | +5.94% | +5.27% |
| Volume | 18,752,877 | 44,258 | 68,408 | 186,214 | N/A |
| 20-Day Average Volume | 21,679,770 | 25,456 | 23,247 | 171,433 | 0 |
| Previous Close | 65.91 | 73.581 | 73.581 | 72.808 | 3,592.82 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 68.94 | 76.907 | 76.907 | 76.083 | 3,752.57 |
| 20-Day Raw Stochastic | 52.04% | 50.94% | 50.90% | 51.82% | 47.37% |
| 20-Day Relative Strength | 51.08 | 50.78 | 50.78 | 51.33 | 50.82 |
| Weighted Alpha | +116.71 | +116.78 | +116.78 | +117.70 | +126.29 |
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 04/29/26 | +7.77% since 04/29/26 | +7.77% since 04/29/26 | +8.25% since 04/29/26 | +7.45% since 04/29/26 |
| Low | 65.61 on 05/04/26 | 71.650 on 04/30/26 | 71.655 on 04/30/26 | 71.238 on 04/30/26 | 3,515.86 on 04/30/26 |
| High | 70.39 on 05/06/26 | 78.335 on 05/06/26 | 78.330 on 05/06/26 | 77.795 on 05/06/26 | 3,823.73 on 05/06/26 |
| 1-Month | |||||
| %Chg | +5.72% since 04/06/26 | +5.86% since 04/06/26 | +5.86% since 04/06/26 | +5.97% since 04/06/26 | +6.33% since 04/06/26 |
| Low | 63.20 on 04/07/26 | 70.370 on 04/07/26 | 70.420 on 04/07/26 | 69.859 on 04/07/26 | 3,410.64 on 04/07/26 |
| High | 75.16 on 04/17/26 | 83.835 on 04/17/26 | 83.830 on 04/17/26 | 83.046 on 04/17/26 | 4,092.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.46% since 02/06/26 | -0.52% since 02/06/26 | -0.52% since 02/06/26 | -0.88% since 02/06/26 | +0.58% since 02/06/26 |
| Low | 60.37 on 03/26/26 | 61.660 on 03/23/26 | 61.680 on 03/23/26 | 61.036 on 03/23/26 | 2,989.99 on 03/23/26 |
| High | 85.27 on 02/27/26 | 97.545 on 03/02/26 | 98.000 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 6-Month | |||||
| %Chg | +60.44% since 11/06/25 | +57.74% since 11/06/25 | +57.74% since 11/06/25 | +60.73% since 11/06/25 | +61.54% since 11/06/25 |
| Low | 43.51 on 11/07/25 | 49.300 on 11/07/25 | 49.250 on 11/07/25 | 47.988 on 11/07/25 | 2,342.04 on 11/07/25 |
| High | 109.83 on 01/29/26 | 123.450 on 01/29/26 | 123.525 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,305,062 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 566,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.45 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |