Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIK26 | SOK26 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 83.25 | 89.075 | 88.845 | 88.304 | 4,276.56 |
| High | 85.27 | 94.760 | 94.755 | 94.133 | 4,626.95 |
| Low | 82.36 | 88.305 | 88.320 | 87.888 | 4,276.56 |
| Latest | 84.99 | 93.291s | 93.291s | 93.781 | 4,555.23 |
| Change | +4.54 | +5.707 | +5.707 | +5.477 | +278.67 |
| % Change | +5.64% | +6.52% | +6.52% | +6.20% | +6.52% |
| Volume | 69,525,100 | 51,897 | 135,756 | 183,347 | N/A |
| 20-Day Average Volume | 116,456,602 | 31,073 | 32,158 | 175,006 | 0 |
| Previous Close | 80.45 | 87.584 | 87.584 | 88.304 | 4,276.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 74.68 | 82.251 | 82.251 | 81.994 | 4,005.73 |
| 20-Day Raw Stochastic | 73.52% | 52.41% | 52.69% | 98.83% | 53.83% |
| 20-Day Relative Strength | 56.83 | 56.05 | 56.05 | 56.77 | 56.28 |
| Weighted Alpha | +228.54 | +222.07 | +222.07 | +229.23 | +239.25 |
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 02/20/26 | +12.43% since 02/20/26 | +12.43% since 02/20/26 | +10.87% since 02/20/26 | +12.43% since 02/20/26 |
| Low | 72.52 on 02/26/26 | 85.060 on 02/24/26 | 85.240 on 02/23/26 | 84.625 on 02/23/26 | 4,051.46 on 02/23/26 |
| High | 85.27 on 02/27/26 | 94.760 on 02/27/26 | 94.755 on 02/27/26 | 94.133 on 02/27/26 | 4,626.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | -16.34% since 01/27/26 | -12.65% since 01/27/26 | -12.65% since 01/27/26 | -16.34% since 01/27/26 | -11.95% since 01/27/26 |
| Low | 65.14 on 02/17/26 | 64.660 on 02/06/26 | 64.370 on 02/06/26 | 64.140 on 02/06/26 | 3,128.71 on 02/06/26 |
| High | 109.83 on 01/29/26 | 122.675 on 01/29/26 | 122.650 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +75.60% since 11/26/25 | +72.75% since 11/26/25 | +72.75% since 11/26/25 | +75.64% since 11/27/25 | +74.03% since 11/26/25 |
| Low | 49.58 on 11/28/25 | 53.635 on 11/28/25 | 53.665 on 11/28/25 | 53.358 on 11/28/25 | 2,617.52 on 11/28/25 |
| High | 109.83 on 01/29/26 | 122.675 on 01/29/26 | 122.650 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +142.90% since 08/27/25 | +133.40% since 08/27/25 | +133.40% since 08/27/25 | +142.99% since 08/27/25 | +137.92% since 08/27/25 |
| Low | 35.22 on 08/28/25 | 40.110 on 08/28/25 | 40.150 on 08/28/25 | 38.583 on 08/28/25 | 1,913.57 on 08/28/25 |
| High | 109.83 on 01/29/26 | 122.675 on 01/29/26 | 122.650 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,786,995 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 550,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |