Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.56 | 121.51 | 20.50 | ||
| High | 70.39 | 124.24 | 20.60 | ||
| Low | 69.44 | 121.04 | 19.94 | ||
| Latest | 69.98 | 122.85 | 20.28 | ||
| Change | +4.07 | +13.68 | -2.77 | ||
| % Change | +6.18% | +12.53% | -12.02% | ||
| Volume | 18,845,010 | 2,741,890 | 5,610,034 | ||
| 20-Day Average Volume | 21,679,770 | 2,955,289 | 6,175,040 | ||
| Previous Close | 65.91 | 109.17 | 23.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.94 | 120.63 | 21.44 | ||
| 20-Day Raw Stochastic | 52.04% | 46.78% | 36.07% | ||
| 20-Day Relative Strength | 51.08 | 49.03 | 44.49 | ||
| Weighted Alpha | +116.71 | +243.39 | -92.95 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 04/29/26 | +15.25% since 04/29/26 | -15.25% since 04/29/26 | ||
| Low | 65.61 on 05/04/26 | 108.10 on 05/04/26 | 19.94 on 05/06/26 | ||
| High | 70.39 on 05/06/26 | 124.24 on 05/06/26 | 23.28 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 04/06/26 | +9.44% since 04/06/26 | -14.82% since 04/06/26 | ||
| Low | 63.20 on 04/07/26 | 101.81 on 04/07/26 | 17.97 on 04/17/26 | ||
| High | 75.16 on 04/17/26 | 143.85 on 04/17/26 | 26.06 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 02/06/26 | -10.43% since 02/06/26 | -22.37% since 02/06/26 | ||
| Low | 60.37 on 03/26/26 | 93.76 on 03/26/26 | 15.68 on 02/27/26 | ||
| High | 85.27 on 02/27/26 | 194.61 on 02/27/26 | 29.19 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 11/06/25 | +57.19% since 11/06/25 | -85.17% since 11/06/25 | ||
| Low | 43.51 on 11/07/25 | 77.88 on 11/07/25 | 14.40 on 01/29/26 | ||
| High | 109.83 on 01/29/26 | 431.47 on 01/29/26 | 137.10 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,305,062 | 1,713,969 | 147,290 | ||
| Shares Outstanding, K | 566,000 | 15,700 | 6,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.89 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||