Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.55 | 126.35 | 20.41 | ||
| High | 70.89 | 127.38 | 20.51 | ||
| Low | 70.33 | 125.46 | 20.18 | ||
| Latest | 70.86 | 127.21 | 20.19 | ||
| Change | +2.37 | +8.16 | -1.44 | ||
| % Change | +3.46% | +6.85% | -6.66% | ||
| Volume | 3,820,944 | 747,253 | 1,653,571 | ||
| 20-Day Average Volume | 30,791,293 | 3,670,954 | 7,064,991 | ||
| Previous Close | 68.49 | 119.05 | 21.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.02 | 118.61 | 22.63 | ||
| 20-Day Raw Stochastic | 69.57% | 65.54% | 21.07% | ||
| 20-Day Relative Strength | 50.48 | 48.13 | 43.99 | ||
| Weighted Alpha | +122.66 | +262.91 | -93.42 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/15/26 | -3.92% since 04/15/26 | +2.32% since 04/15/26 | ||
| Low | 68.35 on 04/21/26 | 118.37 on 04/21/26 | 17.97 on 04/17/26 | ||
| High | 75.16 on 04/17/26 | 143.85 on 04/17/26 | 21.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +14.86% since 03/20/26 | +28.98% since 03/20/26 | -28.87% since 03/20/26 | ||
| Low | 60.37 on 03/26/26 | 93.76 on 03/26/26 | 17.97 on 04/17/26 | ||
| High | 75.16 on 04/17/26 | 143.85 on 04/17/26 | 29.19 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 01/22/26 | -54.95% since 01/22/26 | -21.51% since 01/22/26 | ||
| Low | 60.37 on 03/26/26 | 93.76 on 03/26/26 | 14.40 on 01/29/26 | ||
| High | 109.83 on 01/29/26 | 431.47 on 01/29/26 | 29.80 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +61.03% since 10/22/25 | +59.21% since 10/22/25 | -85.02% since 10/22/25 | ||
| Low | 41.70 on 10/27/25 | 72.13 on 10/27/25 | 14.40 on 01/29/26 | ||
| High | 109.83 on 01/29/26 | 431.47 on 01/29/26 | 147.87 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,765,338 | 1,797,655 | 196,617 | ||
| Shares Outstanding, K | 566,000 | 15,100 | 9,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 1.05 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||