Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.14 | 28.57 | 20.34 | ||
| High | 21.49 | 29.49 | 20.40 | ||
| Low | 21.12 | 28.48 | 19.70 | ||
| Last | 21.43 | 29.37 | 19.77 | ||
| Change | +0.21 | +0.62 | -0.43 | ||
| % Change | +0.99% | +2.16% | -2.13% | ||
| Volume | 11,221,200 | 573,600 | 234,300 | ||
| 20-Day Average Volume | 20,243,660 | 893,445 | 171,875 | ||
| Previous Close | 21.22 | 28.75 | 20.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 25.58 | 23.29 | ||
| 20-Day Raw Stochastic | 95.33% | 94.77% | 3.30% | ||
| 20-Day Relative Strength | 61.41% | 60.72% | 37.55% | ||
| Weighted Alpha | +1.80 | -9.02 | -25.32 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/21/23 | +8.90% since 03/21/23 | -8.43% since 03/21/23 | ||
| Low | 20.50 on 03/22/23 | 26.91 on 03/22/23 | 19.50 on 03/24/23 | ||
| High | 21.58 on 03/24/23 | 29.80 on 03/24/23 | 21.63 on 03/22/23 | ||
| 1-Month | |||||
| %Chg | +11.50% since 02/28/23 | +23.56% since 02/28/23 | -21.95% since 02/28/23 | ||
| Low | 18.38 on 03/09/23 | 21.58 on 03/09/23 | 19.50 on 03/24/23 | ||
| High | 21.58 on 03/24/23 | 29.80 on 03/24/23 | 27.68 on 03/09/23 | ||
| 3-Month | |||||
| %Chg | -0.79% since 12/28/22 | -4.55% since 12/28/22 | -1.64% since 12/28/22 | ||
| Low | 18.38 on 03/09/23 | 21.58 on 03/09/23 | 18.32 on 02/02/23 | ||
| High | 22.54 on 01/03/23 | 33.53 on 01/03/23 | 27.68 on 03/09/23 | ||
| 6-Month | |||||
| %Chg | +22.81% since 09/28/22 | +42.64% since 09/28/22 | -42.70% since 09/28/22 | ||
| Low | 16.66 on 10/14/22 | 18.44 on 10/14/22 | 18.32 on 02/02/23 | ||
| High | 22.54 on 01/03/23 | 33.53 on 01/03/23 | 36.60 on 10/14/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,947,186 | 378,513 | 28,265 | ||
| Shares Outstanding, K | 520,400 | 13,250 | 1,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.19 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
