Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.93 | 37.05 | 12.81 | ||
| High | 26.32 | 38.16 | 12.83 | ||
| Low | 25.90 | 36.96 | 12.40 | ||
| Last | 26.20 | 37.88 | 12.50 | ||
| Change | +0.34 | +1.03 | -0.34 | ||
| % Change | +1.31% | +2.80% | -2.65% | ||
| Volume | 29,321,200 | 1,482,500 | 1,913,300 | ||
| 20-Day Average Volume | 40,822,914 | 1,880,860 | 1,504,815 | ||
| Previous Close | 25.86 | 36.85 | 12.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 33.58 | 14.36 | ||
| 20-Day Raw Stochastic | 78.99% | 77.68% | 17.88% | ||
| 20-Day Relative Strength | 68.70% | 67.98% | 32.23% | ||
| Weighted Alpha | +24.36 | +33.82 | -40.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/12/24 | +4.53% since 04/12/24 | -4.43% since 04/12/24 | ||
| Low | 25.55 on 04/16/24 | 36.00 on 04/16/24 | 12.31 on 04/15/24 | ||
| High | 26.42 on 04/15/24 | 38.47 on 04/15/24 | 13.13 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +14.96% since 03/19/24 | +30.80% since 03/19/24 | -24.61% since 03/19/24 | ||
| Low | 22.29 on 03/26/24 | 27.61 on 03/26/24 | 11.44 on 04/12/24 | ||
| High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 17.37 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +26.75% since 01/19/24 | +56.21% since 01/19/24 | -38.33% since 01/19/24 | ||
| Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | ||
| High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 21.45 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | +24.11% since 10/19/23 | +44.30% since 10/19/23 | -36.87% since 10/19/23 | ||
| Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | ||
| High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 21.77 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913,768 | 491,056 | 47,992 | ||
| Shares Outstanding, K | 457,750 | 13,297 | 3,741 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||