Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.95 | 40.65 | 31.19 | ||
| High | 30.01 | 40.81 | 32.13 | ||
| Low | 29.55 | 39.47 | 31.10 | ||
| Last | 29.69 | 39.82 | 31.94 | ||
| Change | +0.14 | +0.24 | -0.13 | ||
| % Change | +0.47% | +0.61% | -0.41% | ||
| Volume | 11,506,181 | 2,184,362 | 428,193 | ||
| 20-Day Average Volume | 27,257,842 | 2,785,582 | 513,371 | ||
| Previous Close | 29.55 | 39.58 | 32.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 40.48 | 32.69 | ||
| 20-Day Raw Stochastic | 64.67% | 49.97% | 29.59% | ||
| 20-Day Relative Strength | 52.22% | 48.57% | 46.73% | ||
| Weighted Alpha | +17.14 | +25.42 | -46.30 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/11/25 | +3.43% since 04/11/25 | -3.75% since 04/11/25 | ||
| Low | 28.88 on 04/14/25 | 37.68 on 04/14/25 | 31.08 on 04/16/25 | ||
| High | 30.02 on 04/16/25 | 40.83 on 04/16/25 | 33.75 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/21/25 | -7.02% since 03/21/25 | +0.28% since 03/21/25 | ||
| Low | 26.57 on 04/04/25 | 31.88 on 04/04/25 | 28.28 on 03/28/25 | ||
| High | 31.41 on 03/28/25 | 47.85 on 03/28/25 | 40.13 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +5.92% since 01/21/25 | +2.55% since 01/21/25 | -11.91% since 01/21/25 | ||
| Low | 26.57 on 04/04/25 | 31.88 on 04/04/25 | 28.28 on 03/28/25 | ||
| High | 31.41 on 03/28/25 | 47.85 on 03/28/25 | 40.13 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | -3.73% since 10/21/24 | -15.64% since 10/21/24 | -0.28% since 10/21/24 | ||
| Low | 26.19 on 12/19/24 | 31.88 on 04/04/25 | 28.28 on 03/28/25 | ||
| High | 31.80 on 10/22/24 | 50.13 on 10/22/24 | 42.66 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,664,491 | 622,976 | 21,169 | ||
| Shares Outstanding, K | 498,950 | 15,747 | 660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||