Ultrashort Financials -2X ETF (SKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKF | UYG | IYF | SEF | |
| Company | Ultrashort Financials -2X ETF | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 23.24 | 95.86 | 134.60 | 29.71 | |
| High | 23.27 | 96.26 | 135.14 | 29.75 | |
| Low | 23.07 | 95.13 | 134.12 | 29.57 | |
| Last | 23.16 | 95.92 | 134.65 | 29.61 | |
| Change | +0.07 | -0.08 | -0.12 | +0.01 | |
| Percent Change | +0.30% | -0.08% | -0.09% | +0.04% | |
| Volume | 3,900 | 22,500 | 227,700 | 5,100 | |
| 20-Day Average Volume | 15,785 | 19,890 | 441,780 | 7,290 | |
| Previous | 23.09 | 96.00 | 134.77 | 29.60 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.66 | 93.80 | 133.77 | 29.95 | |
| 20-Day Raw Stochastic | 24.88% | 74.13% | 62.74% | 22.95% | |
| 20-Day Relative Strength | 37.07 | 62.18 | 60.50 | 36.73 | |
| Weighted Alpha | -24.38 | +10.61 | +13.91 | -11.96 | |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | |
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 07/24/26 | +2.07% since 07/24/26 | +0.44% since 07/24/26 | -1.22% since 07/24/26 | |
| Low | 22.64 on 07/28/26 | 93.34 on 07/30/26 | 132.95 on 07/30/26 | 29.31 on 07/28/26 | |
| High | 23.75 on 07/30/26 | 98.11 on 07/28/26 | 136.77 on 07/28/26 | 30.00 on 07/30/26 | |
| 1-Month | |||||
| %Chg | -11.09% since 06/30/26 | +12.09% since 06/30/26 | +5.60% since 06/30/26 | -5.60% since 06/30/26 | |
| Low | 22.64 on 07/28/26 | 86.15 on 07/01/26 | 127.71 on 07/01/26 | 29.31 on 07/28/26 | |
| High | 25.83 on 07/01/26 | 98.11 on 07/28/26 | 136.77 on 07/28/26 | 31.37 on 07/01/26 | |
| 3-Month | |||||
| %Chg | -16.57% since 04/30/26 | +17.81% since 04/30/26 | +8.29% since 04/30/26 | -8.43% since 04/30/26 | |
| Low | 22.64 on 07/28/26 | 75.86 on 06/03/26 | 120.88 on 06/03/26 | 29.31 on 07/28/26 | |
| High | 29.67 on 06/03/26 | 98.11 on 07/28/26 | 136.77 on 07/28/26 | 33.45 on 06/03/26 | |
| 6-Month | |||||
| %Chg | -13.35% since 01/30/26 | +10.65% since 01/30/26 | +5.44% since 01/30/26 | -6.19% since 01/30/26 | |
| Low | 22.64 on 07/28/26 | 68.43 on 03/27/26 | 113.62 on 03/27/26 | 29.31 on 07/28/26 | |
| High | 33.06 on 03/27/26 | 98.11 on 07/28/26 | 136.77 on 07/28/26 | 35.26 on 03/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,190 | 830,659 | 4,537,705 | 13,029 | |
| Shares Outstanding, K | 440 | 8,660 | 33,700 | 440 | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.71 | 1.76 | 0.90 | -0.85 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.239 on 06/24/26 | 0.109 on 06/24/26 | 0.380 on 06/15/26 | 0.250 on 06/24/26 | |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.23 | 0.00 | |