Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN25 | SON25 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 84.29 | 38.130 | 0.000 | 92.393 | 4,509.13 |
| High | 85.56 | 38.130 | 38.084 | 92.797 | 4,509.13 |
| Low | 82.67 | 38.060 | 38.084 | 86.938 | 4,235.59 |
| Latest | 85.05 | 38.084s | 38.084s | 90.129 | 4,323.09 |
| Change | -2.43 | +0.058 | +0.058 | -2.265 | -186.04 |
| % Change | -2.78% | +0.15% | +0.15% | -2.45% | -4.13% |
| Volume | 4,767,900 | 29 | 33 | 194,022 | 0 |
| 20-Day Average Volume | 5,152,610 | 229 | 17 | 186,822 | 0 |
| Previous Close | 87.48 | 38.026 | 38.026 | 92.394 | 4,509.13 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 74.00 | 37.793 | 37.793 | 78.432 | 3,771.27 |
| 20-Day Raw Stochastic | 85.66% | 62.81% | 64.89% | 87.13% | 84.79% |
| 20-Day Relative Strength | 69.26 | 57.97 | 57.97 | 70.11 | 66.54 |
| Weighted Alpha | +247.29 | +30.39 | +30.39 | +251.44 | +237.12 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 01/09/26 | -3.14% since 07/22/25 | -3.14% since 07/22/25 | +12.77% since 01/09/26 | +11.59% since 01/09/26 |
| Low | 79.83 on 01/12/26 | 38.020 on 07/28/25 | 38.026 on 07/28/25 | 79.993 on 01/12/26 | 3,874.07 on 01/12/26 |
| High | 88.99 on 01/14/26 | 39.410 on 07/23/25 | 39.278 on 07/23/25 | 93.523 on 01/15/26 | 4,533.69 on 01/15/26 |
| 1-Month | |||||
| %Chg | +40.32% since 12/16/25 | +5.68% since 06/27/25 | +5.68% since 06/27/25 | +41.38% since 12/16/25 | +39.82% since 12/16/25 |
| Low | 61.51 on 12/18/25 | 35.270 on 06/30/25 | 35.285 on 06/30/25 | 63.703 on 12/17/25 | 3,091.94 on 12/17/25 |
| High | 88.99 on 01/14/26 | 39.410 on 07/23/25 | 39.320 on 07/22/25 | 93.523 on 01/15/26 | 4,533.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | +64.95% since 10/16/25 | +13.42% since 04/29/25 | +13.42% since 04/29/25 | +66.48% since 10/16/25 | +66.12% since 10/16/25 |
| Low | 43.85 on 10/27/25 | 31.780 on 05/15/25 | 31.780 on 05/15/25 | 45.563 on 10/28/25 | 2,222.41 on 10/28/25 |
| High | 88.99 on 01/14/26 | 39.410 on 07/23/25 | 39.320 on 07/22/25 | 93.523 on 01/15/26 | 4,533.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | +135.73% since 07/16/25 | +18.98% since 01/29/25 | +18.98% since 01/29/25 | +137.72% since 07/16/25 | +132.27% since 07/16/25 |
| Low | 34.74 on 07/31/25 | 27.845 on 04/07/25 | 27.775 on 04/07/25 | 36.287 on 07/31/25 | 1,771.48 on 07/31/25 |
| High | 88.99 on 01/14/26 | 39.410 on 07/23/25 | 39.320 on 07/22/25 | 93.523 on 01/15/26 | 4,533.69 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,676,425 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 78,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |