Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN25 | SON25 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 34.46 | 36.410 | 36.410 | 36.352 | 1,788.04 |
| High | 34.70 | 36.770 | 36.755 | 36.592 | 1,809.81 |
| Low | 34.40 | 36.040 | 36.045 | 36.100 | 1,776.12 |
| Last | 34.70 | 36.190 | 36.190 | 36.109 | 1,782.96 |
| Change | +0.17 | -0.105 | -0.105 | -0.242 | -5.08 |
| % Change | +0.49% | -0.29% | -0.29% | -0.67% | -0.28% |
| Volume | 1,054,800 | 21,262 | 10,427 | 1,733 | N/A |
| 20-Day Average Volume | 863,825 | 61,090 | 17,616 | 4,429 | 0 |
| Previous Close | 34.53 | 36.295 | 36.295 | 36.351 | 1,788.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.62 | 34.477 | 34.477 | 34.443 | 1,686.66 |
| 20-Day Raw Stochastic | 90.27% | 83.37% | 83.55% | 83.70% | 87.48% |
| 20-Day Relative Strength | 64.77% | 62.83% | 62.87% | 63.42% | 64.55% |
| Weighted Alpha | +27.18 | +19.24 | +19.26 | +26.03 | +26.08 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/05/25 | +0.14% since 06/06/25 | +0.15% since 06/06/25 | +0.32% since 06/06/25 | +0.86% since 06/06/25 |
| Low | 34.15 on 06/06/25 | 35.580 on 06/12/25 | 35.585 on 06/12/25 | 35.656 on 06/12/25 | 1,754.15 on 06/12/25 |
| High | 35.17 on 06/09/25 | 37.030 on 06/09/25 | 37.030 on 06/09/25 | 36.875 on 06/09/25 | 1,814.50 on 06/10/25 |
| 1-Month | |||||
| %Chg | +11.76% since 05/12/25 | +9.34% since 05/13/25 | +9.35% since 05/13/25 | +9.68% since 05/13/25 | +10.32% since 05/13/25 |
| Low | 30.34 on 05/16/25 | 31.780 on 05/15/25 | 31.780 on 05/15/25 | 31.701 on 05/15/25 | 1,552.00 on 05/15/25 |
| High | 35.17 on 06/09/25 | 37.030 on 06/09/25 | 37.030 on 06/09/25 | 36.875 on 06/09/25 | 1,814.50 on 06/10/25 |
| 3-Month | |||||
| %Chg | +9.53% since 03/12/25 | +4.58% since 03/13/25 | +4.60% since 03/13/25 | +6.56% since 03/13/25 | +6.44% since 03/13/25 |
| Low | 27.86 on 04/04/25 | 27.845 on 04/07/25 | 27.775 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 35.17 on 06/09/25 | 37.030 on 06/09/25 | 37.030 on 06/09/25 | 36.875 on 06/09/25 | 1,814.50 on 06/10/25 |
| 6-Month | |||||
| %Chg | +17.35% since 12/12/24 | +14.72% since 12/13/24 | +14.74% since 12/13/24 | +18.16% since 12/13/24 | +17.68% since 12/13/24 |
| Low | 27.45 on 12/19/24 | 27.845 on 04/07/25 | 27.775 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 35.17 on 06/09/25 | 37.030 on 06/09/25 | 37.030 on 06/09/25 | 36.875 on 06/09/25 | 1,814.50 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,009 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 55,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |