Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIH26 | SOH26 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 82.51 | 86.565 | 86.715 | 85.748 | 4,176.51 |
| High | 82.51 | 87.160 | 86.855 | 87.437 | 4,280.52 |
| Low | 80.35 | 85.670 | 86.705 | 84.005 | 4,106.45 |
| Latest | 80.70 | 85.670 | 86.855 | 84.936 | 4,153.32 |
| Change | -1.11 | +0.605 | +1.790 | -0.811 | -23.19 |
| % Change | -1.36% | +0.71% | +2.10% | -0.95% | -0.56% |
| Volume | 1,656,727 | 258 | 7 | 156,789 | N/A |
| 20-Day Average Volume | 3,528,989 | 27,439 | 55,398 | 170,020 | 0 |
| Previous Close | 81.81 | 85.065 | 85.065 | 85.747 | 4,176.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 79.91 | 83.702 | 83.694 | 84.127 | 4,109.33 |
| 20-Day Raw Stochastic | 59.24% | 63.15% | 62.12% | 53.80% | 53.76% |
| 20-Day Relative Strength | 50.89 | 52.48 | 52.39 | 50.84 | 51.25 |
| Weighted Alpha | +164.31 | +171.68 | +171.06 | +164.93 | +174.56 |
| Today's Opinion | 64% Buy | 32% Buy | 48% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 16% Buy | 32% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 03/05/26 | +6.50% since 03/05/26 | +6.33% since 03/05/26 | +3.55% since 03/05/26 | +3.95% since 03/05/26 |
| Low | 78.33 on 03/06/26 | 79.500 on 03/09/26 | 81.570 on 03/09/26 | 79.767 on 03/09/26 | 3,891.60 on 03/09/26 |
| High | 85.35 on 03/10/26 | 89.590 on 03/10/26 | 89.200 on 03/10/26 | 90.980 on 03/11/26 | 4,413.33 on 03/10/26 |
| 1-Month | |||||
| %Chg | +13.92% since 02/12/26 | +14.95% since 02/12/26 | +14.76% since 02/12/26 | +13.08% since 02/12/26 | +12.09% since 02/12/26 |
| Low | 68.43 on 02/17/26 | 71.815 on 02/17/26 | 71.855 on 02/17/26 | 72.092 on 02/17/26 | 3,544.92 on 02/17/26 |
| High | 89.58 on 02/27/26 | 95.860 on 03/02/26 | 96.000 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 3-Month | |||||
| %Chg | +37.55% since 12/12/25 | +40.31% since 12/12/25 | +40.07% since 12/12/25 | +37.46% since 12/12/25 | +37.85% since 12/12/25 |
| Low | 59.85 on 12/15/25 | 61.605 on 12/15/25 | 61.620 on 12/15/25 | 61.682 on 12/15/25 | 3,027.68 on 12/15/25 |
| High | 115.26 on 01/29/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +101.29% since 09/12/25 | +100.82% since 09/12/25 | +100.49% since 09/12/25 | +101.89% since 09/12/25 | +99.57% since 09/12/25 |
| Low | 39.21 on 09/17/25 | 41.990 on 09/18/25 | 41.995 on 09/18/25 | 41.142 on 09/17/25 | 2,026.12 on 09/18/25 |
| High | 115.26 on 01/29/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,270,736 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |